Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,38
USD
|
-3,50%
|
|
-0,72%
|
-56,60%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
1.4 $
|
1.35 $
|
1.34 $
|
1.43 $
|
1,38
$
|
Volume |
6 797 543 |
8 796 071 |
19 375 137 |
11 571 531 |
4 218 225 |
Variatie |
+0,72%
|
-3,57%
|
-0,74%
|
+6,72%
|
-3,50%
|
Opening |
1.40 |
1.39 |
1.35 |
1.35 |
1,41
|
Hoger |
1.48 |
1.42 |
1.38 |
1.45 |
1,44
|
Lager |
1.36 |
1.32 |
1.20 |
1.33 |
1,36
|
Geschat dagvolume
4 218 225
Gem. dagvolume (20 daags)
7 232 382
Gem. dagvolume (20 daags) USD
9 980 687.16
Recordvolume 1
168 023 300
Recordvolume 2
105 285 000
Recordvolume 3
78 280 050
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
428 605 892
Omzet (USD)
1 368 225 000
Omzet / Werknemer (USD)
2 581 557
Vrij verhandelbaar
96.94 %
Marktkap. free float (USD)
415 176 457
Dagvolume/totaal vrij verhandelbaar (%)
2.33%
Voortschrijdend gemiddelde 5 dagen
1.38
Voortschrijdend gemiddelde 20 dagen
1.49
Voortschrijdend gemiddelde 50 dagen
1.68
Voortschrijdend gemiddelde 100 dagen
2.30
Koersspreiding / (MMA5) +0,14% Koersspreiding / (MMA20) +8,19% Koersspreiding / (MMA50) +21,87% Koersspreiding / (MMA100) +66,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,50% | -0,72% | -56,60% | +21,05% | 429 mln. | | | +3,55% | +14,05% | +17,23% | -1,43% | 395 mld. | | | -2,03% | -3,59% | +12,65% | +126,08% | 147 mld. | | | +1,17% | +2,82% | +19,61% | +40,23% | 102 mld. | | | +1,02% | +9,20% | +15,64% | -1,90% | 82,25 mld. | | | -7,28% | -4,21% | +49,66% | +113,94% | 60,15 mld. | | | -2,01% | -3,16% | +28,18% | +111,69% | 52,26 mld. | | | +8,66% | +7,59% | +5,22% | +30,87% | 34,55 mld. | | | +2,14% | +14,62% | +17,51% | +13,16% | 32,62 mld. | | | -0,51% | +0,24% | -11,31% | +18,89% | 22,54 mld. | | | -1,63% | -1,10% | +49,07% | +228,99% | 19,42 mld. | | | -0,80% | +2,67% | -0,51% | +29,16% | 15,55 mld. | | | +1,26% | +2,89% | -11,42% | -16,93% | 15,18 mld. | | | 0,00% | +0,26% | +1,51% | +42,62% | 12,72 mld. | | | -1,88% | +11,16% | -4,62% | +53,42% | 9,46 mld. | | | +0,84% | +2,25% | +14,31% | +61,98% | 9,03 mld. | Gemiddelde | -0,26% | +2,92% | +9,13% | +54,49% | | Gewogen gemiddelde per kap. | +1,07% | +4,72% | +17,58% | +42,40% | |
be1f00db.Z4pQWx6_V-QjXC_JPIlrVL1wKYKBRl-cgWKJ_zmk2FY.JNokEVf2eo1LMheqabg5HNg8WfHIKD7QwjO6kWyXvhow0yAzffcivGhpbg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,38
|
428 118 |
4 007 992 |
21:59:59 |
1,395
|
100 |
3 579 874 |
21:59:58 |
1,4
|
100 |
3 579 774 |
21:59:58 |
1,4
|
300 |
3 579 674 |
21:59:58 |
1,4
|
143 |
3 579 374 |
21:59:58 |
1,4
|
100 |
3 579 231 |
21:59:58 |
1,4
|
152 |
3 579 131 |
21:59:58 |
1,395
|
300 |
3 578 979 |
21:59:58 |
1,395
|
100 |
3 578 679 |
21:59:58 |
1,395
|
100 |
3 578 579 |
Meer grafieken
|