|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 37,75 EUR | -1,13% |
|
-4,80% | -1,21% |
| 07/05 | Beurs Frankfurt opening: Dax mikt op grens van 25.000 punten | DP |
| 30/04 | FUCHS SE : Jefferies herhaalt koopadvies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 17-06-2026 | 23.47x | 0.055 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 40,00 € | 17-06-2026 | 19.62x | 0.266 | 10 | 0.046 / 0.062 | |||
CALL
| CALL | 50,00 € | 17-06-2026 | 17.07x | 0.041 | 10 | 0.001 / 0.017 | |||
PUT
| PUT | 40,00 € | 19-06-2026 | 6.95x | -0.637 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 42,50 € | 19-06-2026 | 13.2x | 0.218 | 10 | 0.047 / 0.077 | |||
CALL
| CALL | 40,00 € | 19-06-2026 | 18.37x | 0.274 | 10 | 0.053 / 0.063 | |||
PUT
| PUT | 35,00 € | 19-06-2026 | 9.3x | -0.283 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 37,50 € | 19-06-2026 | 12.24x | 0.537 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 45,00 € | 16-12-2026 | 7.95x | 0.269 | 10 | 0.122 / 0.138 | |||
CALL
| CALL | 50,00 € | 16-12-2026 | 9.98x | 0.13 | 10 | 0.042 / 0.058 | |||
CALL
| CALL | 55,00 € | 16-12-2026 | 10.4x | 0.075 | 10 | 0.02 / 0.036 | |||
CALL
| CALL | 40,00 € | 16-12-2026 | 6.44x | 0.462 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 40,00 € | 17-06-2026 | 18.87x | 0.273 | 10 | 0.054 / 0.059 | |||
PUT
| PUT | 40,00 € | 17-06-2026 | 9.47x | -0.716 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 45,00 € | 17-06-2026 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 50,00 € | 17-06-2026 | 0 | 10 | 0,007000 EUR | ||||
CALL
| CALL | 50,00 € | 18-12-2026 | 10.92x | 0.11 | 10 | 0,0290 EUR | |||
PUT
| PUT | 40,00 € | 18-12-2026 | 4.36x | -0.54 | 10 | 0,4600 EUR | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 6.5x | 0.458 | 10 | 0,2600 EUR | |||
CALL
| CALL | 38,00 € | 17-06-2026 | 12.69x | 0.489 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 45,00 € | 18-12-2026 | 8.38x | 0.257 | 10 | 0,1100 EUR | |||
PUT
| PUT | 45,00 € | 18-12-2026 | 3.25x | -0.718 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 60,00 € | 16-12-2026 | 11.3x | 0.039 | 10 | 0.005 / 0.021 | |||
CALL
| CALL | 60,00 € | 18-12-2026 | 10.6x | 0.045 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 44,00 € | 19-06-2026 | 22.62x | 0.075 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 46,00 € | 19-06-2026 | 20.3x | 0.057 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 52,00 € | 19-06-2026 | 14.87x | 0.042 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 54,00 € | 19-06-2026 | 13.83x | 0.039 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 46,00 € | 19-06-2026 | 4.24x | -0.941 | 10 | 0.82 / 0.85 | |||
PUT
| PUT | 38,00 € | 19-06-2026 | 10.88x | -0.506 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 50,00 € | 19-06-2026 | 16.2x | 0.045 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 34,00 € | 19-06-2026 | 13.33x | -0.191 | 10 | 0.047 / 0.057 | |||
PUT
| PUT | 44,00 € | 19-06-2026 | 5.58x | -0.941 | 10 | 0.62 / 0.65 | |||
PUT
| PUT | 40,00 € | 19-06-2026 | 9.51x | -0.72 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 48,00 € | 19-06-2026 | 17.91x | 0.05 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 42,00 € | 19-06-2026 | 7.34x | -0.878 | 10 | 0.43 / 0.45 | |||
PUT
| PUT | 36,00 € | 19-06-2026 | 12.78x | -0.323 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 50,00 € | 16-06-2027 | 6.41x | 0.215 | 10 | 0.118 / 0.138 | |||
CALL
| CALL | 60,00 € | 16-06-2027 | 7.29x | 0.099 | 10 | 0.042 / 0.062 | |||
CALL
| CALL | 45,00 € | 16-06-2027 | 5.38x | 0.342 | 10 | 0.23 / 0.25 | |||
UG1LD1
FA0UAS
Kies jouw editie
Alle financiële informatie op nationaal niveau
