Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.270
JPY
|
-2,47%
|
|
-0,58%
|
+12,96%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
4290 ¥
|
4275 ¥
|
4290 ¥
|
4420 ¥
|
4.270
¥
|
Volume |
35 700 |
63 500 |
34 800 |
83 200 |
61 600 |
Variatie |
-0,12%
|
-0,35%
|
+0,35%
|
+3,03%
|
-2,47%
|
Opening |
4,320.00 |
4,325.00 |
4,265.00 |
4,400.00 |
4.330
|
Hoger |
4,325.00 |
4,325.00 |
4,325.00 |
4,490.00 |
4.350
|
Lager |
4,250.00 |
4,245.00 |
4,240.00 |
4,370.00 |
4.205
|
Gem. dagvolume (20 daags)
55 007
Gem. dagvolume (20 daags) JPY
234 879 890.00
Gem. dagvolume (20 daags) USD
1 550 677.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
82 561 135 868
Marktkapitalisatie (USD)
545 068 619
Omzet (JPY)
129 364 000 000
Omzet / Werknemer (JPY)
50 044 101
Omzet / Werknemer (USD)
330 391
Vrij verhandelbaar
76.23 %
Marktkap. free float (JPY)
64 959 453 948
Marktkap. free float (USD)
428 862 315
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
4 314.00
Voortschrijdend gemiddelde 20 dagen
4 024.75
Voortschrijdend gemiddelde 50 dagen
3 994.10
Voortschrijdend gemiddelde 100 dagen
3 899.29
Koersspreiding / (MMA5) +1,03% Koersspreiding / (MMA20) -5,74% Koersspreiding / (MMA50) -6,46% Koersspreiding / (MMA100) -8,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,47% | -0,58% | +12,96% | +37,30% | 545 mln. | | | +1,02% | +3,35% | +17,02% | +26,92% | 9,55 mld. | | | +2,11% | +2,91% | -10,25% | +6,48% | 7,01 mld. | | | -0,42% | -0,80% | -7,69% | -13,76% | 1,49 mld. | | | -0,34% | +3,16% | +17,60% | +49,85% | 1,32 mld. | | | +5,63% | +6,99% | +8,40% | +21,47% | 1,35 mld. | | | -9,10% | -11,90% | -17,11% | -28,60% | 1,1 mld. | | | -5,83% | +1,21% | +6,60% | -11,95% | 1,05 mld. | | | +0,43% | +7,25% | +18,77% | +10,78% | 856 mln. | | | -1,71% | -1,01% | +17,37% | +5,95% | 830 mln. | | | -9,75% | +8,09% | -0,31% | -24,71% | 701 mln. | | | -2,42% | -1,10% | +27,13% | +0,62% | 740 mln. | | | -0,42% | -1,91% | -10,95% | +12,13% | 689 mln. | | | -1,70% | +19,79% | +41,96% | +251,33% | 695 mln. | | | -2,92% | -6,05% | -7,54% | -19,38% | 606 mln. | | | -0,11% | -0,49% | -27,06% | +117,63% | 607 mln. | Gemiddelde | -1,73% | +1,53% | +5,43% | +27,63% | | Gewogen gemiddelde per kap. | +0,03% | +2,27% | +5,49% | +20,35% | |
e581a6e3bf4f.60czhqVzpkQpjatMEX-kUEzOdsY84Z-LDSQT6Razna8.hzVK0twEkHJG6cZ6VVLXCH27MYRWjajqV2Ynj1SG3-SJBWvM6D-UBUH04g Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
4.270
|
13 000 |
61 600 |
06:59:51 |
4.260
|
100 |
48 600 |
06:59:50 |
4.275
|
100 |
48 500 |
06:59:46 |
4.265
|
100 |
48 400 |
06:59:46 |
4.260
|
200 |
48 300 |
06:59:46 |
4.250
|
100 |
48 100 |
06:59:45 |
4.250
|
100 |
48 000 |
06:59:41 |
4.255
|
100 |
47 900 |
06:59:33 |
4.255
|
100 |
47 800 |
06:59:32 |
4.245
|
100 |
47 700 |
Meer grafieken
|