Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.488
JPY
|
+0,54%
|
|
+1,71%
|
-18,82%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Vandaag
|
25-04-2024
|
Koers |
1465 ¥
|
1443 ¥
|
1480 ¥
|
1488 ¥
|
1.488
¥
|
Volume |
84 700 |
158 100 |
94 600 |
115 700 |
115 700 |
Variatie |
+2,95%
|
-1,50%
|
+2,56%
|
+0,54%
|
+0,54%
|
Opening |
1,433.00 |
1,483.00 |
1,449.00 |
1,485.00 |
1.485
|
Hoger |
1,466.00 |
1,484.00 |
1,480.00 |
1,509.00 |
1.509
|
Lager |
1,433.00 |
1,435.00 |
1,449.00 |
1,475.00 |
1.475
|
Geschat dagvolume
115 700
Gem. dagvolume (20 daags)
129 327
Gem. dagvolume (20 daags) JPY
192 438 576.00
Gem. dagvolume (20 daags) USD
1 237 187.61
Recordvolume 1
68 775 700
Recordvolume 2
54 491 800
Recordvolume 3
48 253 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
52 267 034 842
Marktkapitalisatie (USD)
336 024 767
Omzet (JPY)
68 974 000 000
Omzet / Werknemer (JPY)
43 489 281
Omzet / Werknemer (USD)
279 593
Vrij verhandelbaar
44.56 %
Marktkap. free float (JPY)
24 796 572 758
Marktkap. free float (USD)
159 417 166
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
1 452.40
Voortschrijdend gemiddelde 20 dagen
1 432.60
Voortschrijdend gemiddelde 50 dagen
1 454.62
Voortschrijdend gemiddelde 100 dagen
1 629.92
Koersspreiding / (MMA5) -2,39% Koersspreiding / (MMA20) -3,72% Koersspreiding / (MMA50) -2,24% Koersspreiding / (MMA100) +9,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,54% | +1,71% | -18,82% | -38,97% | 336 mln. | | | -1,68% | -5,50% | -19,45% | -5,58% | 8,8 mld. | | | -1,35% | +1,37% | -19,80% | -1,66% | 7,39 mld. | | | -0,45% | -0,70% | -24,59% | +4,78% | 5,73 mld. | | | -1,17% | +2,80% | -4,24% | +1,60% | 3,73 mld. | | | -0,55% | +3,52% | -10,16% | -20,36% | 3,16 mld. | | | -3,55% | +1,08% | +0,11% | -20,64% | 1,52 mld. | | | +0,10% | +3,93% | +10,27% | +39,17% | 1,5 mld. | | | +1,94% | +3,49% | -1,25% | -20,60% | 1,47 mld. | | | -1,69% | +0,25% | -6,79% | +4,88% | 1,2 mld. | | | +2,24% | +4,29% | +3,69% | +12,48% | 902 mln. | | | +0,27% | +0,53% | -4,33% | +2,45% | 890 mln. | | | -0,99% | -8,00% | +34,38% | +143,58% | 822 mln. | | | -0,65% | +0,53% | +16,77% | +17,13% | 786 mln. | | | +0,33% | +1,16% | -23,52% | +16,36% | 727 mln. | | | 0,00% | 0,00% | +1,67% | +3,53% | 702 mln. | Gemiddelde | -0,44% | +1,04% | -4,13% | +8,64% | | Gewogen gemiddelde per kap. | -0,96% | +1,82% | -12,16% | +1,44% | |
21c585f919f1e3426d644d094.GD7L4SaYP1L1sMPTFzIS0TdcCieAJ_X82RNUA2_KmyY.Slm6iV_3YCuM-PedQR92vkdseF7nTJyZoGIdQR-S7H9NRIC1Fsx0IYDmqA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.488
|
10 400 |
115 700 |
07:59:59 |
1.489
|
200 |
105 300 |
07:59:59 |
1.490
|
800 |
105 100 |
07:59:17 |
1.491
|
200 |
104 300 |
07:59:10 |
1.492
|
100 |
104 100 |
07:59:06 |
1.492
|
100 |
104 000 |
07:59:03 |
1.492
|
100 |
103 900 |
07:59:03 |
1.492
|
200 |
103 800 |
07:59:03 |
1.492
|
100 |
103 600 |
07:58:49 |
1.492
|
100 |
103 500 |
Meer grafieken
|