Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
278,78 USD | +0,09% |
|
-1,49% | +5,80% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 16-01-2026 | -5.44x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 310,00 € | 16-01-2026 | -8.93x | 1 | 10 | 0,9200 EUR | |||
CALL
| CALL | 320,00 € | 16-01-2026 | -6.76x | 1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 350,00 € | 16-01-2026 | -3.91x | 1 | 10 | 0,3000 EUR | |||
PUT
| PUT | 260,00 € | 16-01-2026 | -14.84x | -1 | 10 | 0,9900 EUR | |||
PUT
| PUT | 290,00 € | 16-01-2026 | 24.85x | -1 | 10 | 2,070 EUR | |||
PUT
| PUT | 240,00 € | 16-01-2026 | -7.19x | -1 | 10 | 0,5600 EUR | |||
CALL
| CALL | 290,00 € | 16-01-2026 | -24.85x | 1 | 10 | 1,580 EUR | |||
CALL
| CALL | 300,00 € | 16-01-2026 | -13.14x | 1 | 10 | 1,250 EUR | |||
PUT
| PUT | 250,00 € | 16-01-2026 | -9.69x | -1 | 10 | 0,7500 EUR | |||
PUT
| PUT | 280,00 € | 16-01-2026 | 228.51x | -1 | 10 | 1,640 EUR | |||
PUT
| PUT | 220,00 € | 16-01-2026 | -4.74x | -1 | 10 | 0,3000 EUR | |||
PUT
| PUT | 270,00 € | 16-01-2026 | -31.75x | -1 | 10 | 1,280 EUR | |||
CALL
| CALL | 280,00 € | 16-01-2026 | 6.74x | 0.543 | 10 | 1,990 EUR | |||
PUT
| PUT | 230,00 € | 16-01-2026 | -5.72x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 400,00 € | 19-12-2025 | -2.3x | 1 | 10 | 0,1040 EUR | |||
CALL
| CALL | 350,00 € | 19-12-2025 | -3.91x | 1 | 10 | 0,2100 EUR | |||
CALL
| CALL | 300,00 € | 19-12-2025 | -13.14x | 1 | 10 | 0,8600 EUR | |||
PUT
| PUT | 300,00 € | 19-12-2025 | 13.14x | -1 | 10 | 2,600 EUR | |||
PUT
| PUT | 240,00 € | 19-09-2025 | -7.19x | -1 | 10 | 0,2100 EUR | |||
CALL
| CALL | 300,00 € | 19-09-2025 | -13.14x | 1 | 10 | 0,5800 EUR | |||
CALL
| CALL | 330,00 € | 19-09-2025 | -5.44x | 1 | 10 | 0,1400 EUR | |||
PUT
| PUT | 280,00 € | 19-09-2025 | 228.51x | -1 | 10 | 1,100 EUR | |||
PUT
| PUT | 250,00 € | 19-09-2025 | -9.69x | -1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 290,00 € | 19-09-2025 | 24.85x | -1 | 10 | 1,560 EUR | |||
CALL
| CALL | 310,00 € | 19-09-2025 | -8.93x | 1 | 10 | 0,3700 EUR | |||
CALL
| CALL | 320,00 € | 19-09-2025 | -6.76x | 1 | 10 | 0,2300 EUR | |||
PUT
| PUT | 260,00 € | 19-09-2025 | -14.84x | -1 | 10 | 0,5000 EUR | |||
PUT
| PUT | 270,00 € | 19-09-2025 | -31.75x | -1 | 10 | 0,7600 EUR | |||
CALL
| CALL | 400,00 € | 16-01-2026 | -2.3x | 1 | 10 | 0,0860 EUR | |||
CALL
| CALL | 380,00 € | 19-09-2025 | -2.74x | 1 | 10 | 0,009000 EUR | |||
PUT
| PUT | 230,00 € | 19-09-2025 | -5.72x | -1 | 10 | 0,1300 EUR | |||
PUT
| PUT | 300,00 € | 19-09-2025 | 13.14x | -1 | 10 | 2,300 EUR | |||
CALL
| CALL | 350,00 € | 19-09-2025 | 16.66x | 0.071 | 10 | 0,0870 EUR | |||
CALL
| CALL | 400,00 € | 19-09-2025 | -2.3x | 1 | 10 | 0,0590 EUR | |||
CALL
| CALL | 300,00 € | 19-09-2025 | -13.14x | 1 | 10 | 0,4200 EUR | |||
CALL
| CALL | 325,00 € | 19-12-2025 | -6.03x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 275,00 € | 19-12-2025 | 73.75x | 1 | 10 | 1,800 EUR | |||
CALL
| CALL | 275,00 € | 19-09-2025 | 73.75x | 1 | 10 | 1,280 EUR | |||
CALL
| CALL | 325,00 € | 19-09-2025 | -6.03x | 1 | 10 | 0,1530 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau