GENERAL DYNAMICS CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 281,1 USD | -3,95% |
|
-1,18% | +8,26% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 288.62 $ | 291.31 $ | 292.72 $ | 281.11 $ |
| Volume | 1 074 960 | 889 033 | 1 132 517 | 4 023 581 |
| Variatie | +1,17% | +0,93% | +0,48% | -3,97% |
| Opening | 287.43 | 289.94 | 292.72 | 289.19 |
| Hoger | 289.29 | 292.71 | 294.70 | 290.37 |
| Lager | 286.73 | 288.05 | 291.68 | 274.32 |
Prestaties
| 1 dag | -3,95% | ||
| 1 week | -1,18% | ||
| Lopende maand | -0,49% | ||
| 1 maand | -0,02% | ||
| 3 maanden | +7,63% | ||
| 6 maanden | +20,65% | ||
| Lopend jaar | +8,26% | ||
| 1 jaar | +25,22% | ||
| 3 jaar | +50,75% | ||
| 5 jaar | +55,54% | ||
| 10 jaar | +154,58% |
Volumes
marktenDagvolume
4 023 581
Geschat dagvolume
4 023 581
Gem. dagvolume (20 daags)
1 017 062
Dagvolumeratio
3.96
Gem. dagvolume (20 daags) USD
285 906 298.82
Recordvolume 1
32 534 800
Recordvolume 2
14 912 000
Recordvolume 3
14 470 570
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
77 002 497 059
Omzet (USD)
42 272 000 000
Aantal werknemers
111 600
Omzet / Werknemer (USD)
378 781
Vrij verhandelbaar
56.55 %
Marktkap. free float (USD)
76 728 802 028
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Koersuitschieters
1 week
274.32
294.70
1 maand
274.32296.50
Lopend jaar
247.36296.50
1 jaar
202.35296.50
3 jaar
182.66296.50
5 jaar
100.55296.50
10 jaar
100.55296.50
Indicatoren
Voortschrijdend gemiddelde 5 dagen
287.80
Voortschrijdend gemiddelde 20 dagen
288.23
Voortschrijdend gemiddelde 50 dagen
279.71
Voortschrijdend gemiddelde 100 dagen
268.32
Koersspreiding / (MMA5)
+2,38%
Koersspreiding / (MMA20)
+2,53%
Koersspreiding / (MMA50)
-0,50%
Koersspreiding / (MMA100)
-4,55%
STIM
RSI 9 dagen
67.08
RSI 14 dagen
65.25
Sectorale vergelijking - Lucht- en ruimtevaart & Defensie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -3,95% | -1,18% | +8,26% | +25,22% | 77 mld. | ||
| -0,02% | +4,98% | +1,37% | +0,78% | 70,3 mld. | ||
| -3,92% | +1,44% | +17,56% | +26,50% | 51,07 mld. | ||
| -2,83% | +0,61% | +35,12% | +164,85% | 43,36 mld. | ||
| +0,03% | +3,13% | -1,38% | +2,76% | 39,48 mld. | ||
| +1,37% | +8,80% | +42,68% | +183,29% | 31,68 mld. | ||
| -2,92% | -1,18% | +75,75% | +82,03% | 24,15 mld. | ||
| +0,24% | +0,86% | +17,06% | +34,70% | 22,82 mld. | ||
| +0,57% | +2,86% | +29,11% | +135,07% | 20,73 mld. | ||
| -3,55% | -3,50% | +41,95% | +94,50% | 13,51 mld. | ||
| -3,73% | 0,00% | +60,83% | +59,32% | 12,43 mld. | ||
| -3,32% | +0,29% | +49,08% | +51,78% | 11,46 mld. | ||
| +0,54% | +1,70% | +6,24% | +31,79% | 10,93 mld. | ||
| -1,23% | -1,24% | +9,76% | +53,17% | 10,29 mld. | ||
| -0,25% | +2,28% | +3,86% | +12,22% | 9,28 mld. | ||
| -1,40% | +0,69% | -1,85% | +13,86% | 9,08 mld. | ||
| Gemiddelde | -1,59% | +2,11% | +24,71% | +60,74% | ||
| Gewogen gemiddelde per kap. | -1,87% | +2,33% | +20,42% | +56,23% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f1b660b40aea19e854773bf03.uILHWE3ueDn02SKL3RZlTCj0q4M-EDMyPmPiRlLBHRE.5--YLmCsM0OAjnT9s3AheR2sxshxIFwfUiaDHGq0WmDnwf4eDr4VDYChRQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 281,1 | 238 421 | 2 288 943 |
| 21:59:59 | 281,4 | 100 | 2 050 522 |
| 21:59:59 | 281,2 | 710 | 2 050 422 |
| 21:59:59 | 280,8 | 1 100 | 2 049 712 |
| 21:59:59 | 280,8 | 497 | 2 048 612 |
| 21:59:59 | 280,9 | 504 | 2 048 115 |
| 21:59:59 | 280,9 | 1 657 | 2 047 611 |
| 21:59:57 | 281,1 | 100 | 2 045 954 |
| 21:59:57 | 281,2 | 100 | 2 045 854 |
| 21:59:56 | 281,2 | 255 | 2 045 754 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +8,26% | ||
| 2023 | +4,66% | ||
| 2022 | +19,01% | ||
| 2021 | +40,08% | ||
| 2020 | -15,61% | ||
| 2019 | +12,17% | ||
| 2018 | -22,73% | ||
| 2017 | +17,83% | ||
| 2016 | +25,70% | ||
| 2015 | -0,19% | ||
| 2014 | +44,03% | ||
| 2013 | +37,94% | ||
| 2012 | +4,31% | ||
| 2011 | -6,41% | ||
| 2010 | +4,09% | ||
| 2009 | +18,37% | ||
| 2008 | -35,28% | ||
| 2007 | +19,69% | ||
| 2006 | +30,38% | ||
| 2005 | +9,03% | ||
| 2004 | +15,72% | ||
| 2003 | +13,88% | ||
| 2002 | -0,34% | ||
| 2001 | +2,10% | ||
| 2000 | +47,87% | ||
| 1999 | -10,59% | ||
| 1998 | +36,02% | ||
| 1997 | +22,61% | ||
| 1996 | +19,66% | ||
| 1995 | +35,92% | ||
| 1994 | -5,69% | ||
| 1993 | -10,98% | ||
| 1992 | +92,79% | ||
| 1991 | +112,87% | ||
| 1990 | -43,73% | ||
| 1989 | -11,58% | ||
| 1988 | +4,10% | ||
| 1987 | -28,04% | ||
| 1986 | -1,45% | ||
| 1985 | -1,08% | ||
| 1984 | +19,57% | ||
| 1983 | +76,14% | ||
| 1982 | +34,69% | ||
| 1981 | -42,69% | ||
| 1980 | +41,32% | ||
| 1979 | +90,25% | ||
| 1978 | +73,77% | ||
| 1977 | -14,88% | ||
| 1976 | +42,86% | ||
| 1975 | +95,45% | ||
| 1974 | -3,75% | ||
| 1973 | -21,18% | ||
| 1972 | +16,67% | ||
| 1971 | +13,73% | ||
| 1970 | -31,08% | ||
| 1969 | -39,84% | ||
| 1968 | -29,71% |
