GE AEROSPACE Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 148 USD | -3,23% |
|
-3,40% | +17,04% |
| 16:24 | Beursagenda: buitenlandse fondsen | AM |
| 13:04 | GE AEROSPACE : RBC Capital Markets herhaalt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|---|
| Koers | 153.7 $ | 156.76 $ | 155.67 $ | 152.94 $ | 149,4 $ |
| Volume | 6 423 661 | 6 187 178 | 6 519 865 | 6 186 583 | 4 052 740 |
| Variatie | -0,60% | +1,99% | -0,70% | -1,75% | -3,23% |
| Opening | 157.20 | 152.70 | 158.00 | 156.68 | 153,4 |
| Hoger | 158.69 | 157.02 | 158.68 | 158.00 | 153,5 |
| Lager | 152.69 | 152.00 | 153.63 | 152.88 | 149 |
Prestaties
| 1 dag | -3,18% | ||
| 1 week | -3,40% | ||
| Lopende maand | -14,90% | ||
| 1 maand | -13,88% | ||
| 3 maanden | +15,08% | ||
| 6 maanden | +39,67% | ||
| Lopend jaar | +17,04% | ||
| 1 jaar | +50,84% | ||
| 3 jaar | +38,73% | ||
| 5 jaar | +100,35% | ||
| 10 jaar | -29,78% |
Volumes
marktenDagvolume
4 052 740
Geschat dagvolume
9 898 144
Gem. dagvolume (20 daags)
10 085 709
Dagvolumeratio
0.98
Gem. dagvolume (20 daags) USD
1 492 836 217.64
Recordvolume 1
94 113 262
Recordvolume 2
64 980 975
Recordvolume 3
55 665 887
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
167 204 274 403
Omzet (USD)
67 954 000 000
Aantal werknemers
125 000
Omzet / Werknemer (USD)
543 632
Vrij verhandelbaar
74.35 %
Marktkap. free float (USD)
166 830 736 500
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Koersuitschieters
1 week
149.05
158.69
1 maand
133.99180.36
Lopend jaar
123.65180.36
1 jaar
96.09180.36
3 jaar
59.93180.36
5 jaar
43.84180.36
10 jaar
43.84264.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
154.74
Voortschrijdend gemiddelde 20 dagen
148.18
Voortschrijdend gemiddelde 50 dagen
134.40
Voortschrijdend gemiddelde 100 dagen
118.63
Koersspreiding / (MMA5)
+4,54%
Koersspreiding / (MMA20)
+0,11%
Koersspreiding / (MMA50)
-9,20%
Koersspreiding / (MMA100)
-19,85%
STIM
RSI 9 dagen
64.26
RSI 14 dagen
66.52
Sectorale vergelijking - consumenten goederen conglomeraten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -3,22% | -3,40% | +17,04% | +50,84% | 167 mld. | ||
| +0,15% | +0,01% | +12,08% | +22,88% | 865 mld. | ||
| 0,00% | 0,00% | 0,00% | +0,50% | 239 mld. | ||
| +1,12% | -1,28% | -7,66% | -2,10% | 124 mld. | ||
| -3,09% | -8,35% | +31,07% | +75,53% | 82,45 mld. | ||
| +0,43% | -1,24% | -4,42% | +7,38% | 74,34 mld. | ||
| -0,09% | +0,59% | -15,98% | -13,41% | 50,62 mld. | ||
| -1,06% | -4,59% | -20,32% | -31,72% | 41,22 mld. | ||
| -1,42% | -5,08% | +22,96% | +53,48% | 33,68 mld. | ||
| -1,81% | -2,02% | +64,91% | +165,79% | 30,09 mld. | ||
| +1,13% | +1,08% | +11,68% | -12,75% | 29,07 mld. | ||
| +0,41% | -3,15% | -5,96% | -1,68% | 20,44 mld. | ||
| +1,88% | -1,59% | -26,92% | +42,23% | 17,92 mld. | ||
| -0,49% | -3,32% | -9,73% | -20,62% | 12,75 mld. | ||
| +2,28% | +4,41% | -14,32% | -23,74% | 12,13 mld. | ||
| -0,29% | -0,65% | +10,52% | +19,25% | 11,39 mld. | ||
| Gemiddelde | -0,23% | -2,23% | +4,06% | +20,74% | ||
| Gewogen gemiddelde per kap. | -0,05% | -2,54% | +8,40% | +21,94% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2586395cfc99c02aa2e281213c.ec2z1xFuk7L26lPC6A12jQs8eCZ-PysYpFfGSHbBREY.K6X6nV4C0oeapjubxW47vDp-TBQpD0d_kwS1BSmyLDUjo8GGSCDc46GZaw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 18:09:34 | 149,4 | 200 | 3 230 384 |
| 18:09:29 | 149,4 | 100 | 3 230 184 |
| 18:09:29 | 149,5 | 100 | 3 230 084 |
| 18:09:28 | 149,4 | 100 | 3 229 984 |
| 18:09:27 | 149,4 | 100 | 3 229 884 |
| 18:09:27 | 149,4 | 100 | 3 229 784 |
| 18:09:27 | 149,4 | 100 | 3 229 684 |
| 18:09:27 | 149,4 | 100 | 3 229 584 |
| 18:09:27 | 149,4 | 100 | 3 229 484 |
| 18:09:27 | 149,4 | 100 | 3 229 384 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +19,83% | ||
| 2023 | +52,32% | ||
| 2022 | -11,31% | ||
| 2021 | +9,34% | ||
| 2020 | -3,23% | ||
| 2019 | +47,42% | ||
| 2018 | -56,62% | ||
| 2017 | -44,78% | ||
| 2016 | +1,44% | ||
| 2015 | +23,27% | ||
| 2014 | -9,85% | ||
| 2013 | +33,54% | ||
| 2012 | +17,20% | ||
| 2011 | -2,08% | ||
| 2010 | +20,89% | ||
| 2009 | -6,60% | ||
| 2008 | -56,30% | ||
| 2007 | -0,38% | ||
| 2006 | +6,16% | ||
| 2005 | -3,97% | ||
| 2004 | +17,82% | ||
| 2003 | +27,23% | ||
| 2002 | -39,25% | ||
| 2001 | -16,39% | ||
| 2000 | -7,07% | ||
| 1999 | +51,72% | ||
| 1998 | +39,01% | ||
| 1997 | +48,42% | ||
| 1996 | +37,33% | ||
| 1995 | +41,18% | ||
| 1994 | -2,74% | ||
| 1993 | +22,66% | ||
| 1992 | +11,76% | ||
| 1991 | +33,33% | ||
| 1990 | -11,05% | ||
| 1989 | +44,13% | ||
| 1988 | +1,42% | ||
| 1987 | +2,62% | ||
| 1986 | +18,21% | ||
| 1985 | +28,48% | ||
| 1984 | -3,41% | ||
| 1983 | +23,58% | ||
| 1982 | +65,36% | ||
| 1981 | -6,33% | ||
| 1980 | +20,99% | ||
| 1979 | +7,43% | ||
| 1978 | -5,51% | ||
| 1977 | -10,34% | ||
| 1976 | +20,60% | ||
| 1975 | +38,20% | ||
| 1974 | -47,02% | ||
| 1973 | -13,55% | ||
| 1972 | +16,37% | ||
| 1971 | +33,42% | ||
| 1970 | +21,13% | ||
| 1969 | -17,44% | ||
| 1968 | -1,83% |
