Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
45,35
USD
|
+1,70%
|
|
+4,44%
|
+26,25%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
43.55 $
|
44 $
|
44.59 $
|
45.35 $
|
Volume |
14 644 724 |
15 961 253 |
22 172 122 |
14 766 376 |
Variatie |
+1,14%
|
+1,03%
|
+1,34%
|
+1,70%
|
Opening |
43.06 |
43.69 |
44.06 |
44.63 |
Hoger |
43.96 |
44.57 |
44.81 |
45.54 |
Lager |
43.06 |
43.43 |
44.05 |
44.60 |
Geschat dagvolume
14 766 376
Gem. dagvolume (20 daags)
20 378 670
Gem. dagvolume (20 daags) USD
924 172 684.50
Recordvolume 1
458 097 700
Recordvolume 2
107 863 200
Recordvolume 3
89 213 830
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
52 353 549 565
Omzet (USD)
171 842 000 000
Aantal werknemers
163 000
Omzet / Werknemer (USD)
1 054 245
Vrij verhandelbaar
99.71 %
Marktkap. free float (USD)
52 200 218 675
Dagvolume/totaal vrij verhandelbaar (%)
1.77%
Voortschrijdend gemiddelde 5 dagen
44.11
Voortschrijdend gemiddelde 20 dagen
41.27
Voortschrijdend gemiddelde 50 dagen
39.19
Voortschrijdend gemiddelde 100 dagen
35.99
Koersspreiding / (MMA5) -2,73% Koersspreiding / (MMA20) -8,99% Koersspreiding / (MMA50) -13,57% Koersspreiding / (MMA100) -20,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,70% | +4,44% | +26,25% | +32,52% | 52,35 mld. | | | -0,37% | -2,07% | +46,38% | +104,75% | 339 mld. | | | +0,39% | +0,64% | +18,00% | +2,67% | 82,57 mld. | | | +0,75% | +2,06% | +6,13% | +8,27% | 72,72 mld. | | | +0,89% | +4,30% | +9,87% | +0,79% | 72,49 mld. | | | +1,48% | -1,59% | +28,99% | +63,39% | 59,73 mld. | | | +1,68% | +2,79% | +8,94% | +14,48% | 52,77 mld. | | | -2,87% | -5,95% | +16,46% | +33,82% | 38,39 mld. | | | +2,14% | +2,97% | +11,10% | +70,29% | 25,66 mld. | | | +1,02% | +1,95% | +15,27% | +42,68% | 21,94 mld. | | | +0,12% | -5,54% | -14,20% | -8,03% | 22,11 mld. | | | +1,35% | -9,28% | +19,03% | +133,28% | 18,92 mld. | | | +0,64% | -0,72% | +33,33% | +62,14% | 16,68 mld. | | | +0,16% | +1,17% | +6,04% | -4,66% | 16,25 mld. | | | +1,86% | -5,32% | +9,76% | +24,09% | 14,37 mld. | | | +0,82% | +3,70% | +26,80% | +27,80% | 13,67 mld. | Gemiddelde | +0,74% | +0,24% | +16,76% | +38,02% | | Gewogen gemiddelde per kap. | +0,37% | +0,71% | +26,54% | +55,15% | |
cb8114aff704e7.DWwRa9f2carhnm2cYZFO_p36eI1DI6t1xtLWuxXBa18.XxVlL67AG_6u3SrsCqAoss2JFtpuFfkmvr-BglqKCjtUB2A_lpdH_tHmNA Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
45,35
|
1 923 591 |
12 571 331 |
20:59:59 |
45,32
|
100 |
10 647 740 |
20:59:59 |
45,32
|
100 |
10 647 640 |
20:59:59 |
45,32
|
100 |
10 647 540 |
20:59:59 |
45,32
|
100 |
10 647 440 |
20:59:59 |
45,33
|
100 |
10 647 340 |
20:59:59 |
45,33
|
100 |
10 647 240 |
20:59:59 |
45,33
|
100 |
10 647 140 |
20:59:59 |
45,33
|
100 |
10 647 040 |
20:59:59 |
45,32
|
100 |
10 646 940 |
Meer grafieken
|