Beurs gesloten -
Nyse
22:00:02 22-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,01
USD
|
+0,33%
|
|
+2,56%
|
-10,03%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
5.79 $
|
5.88 $
|
5.99 $
|
6.01 $
|
Volume |
2 319 963 |
2 871 215 |
2 307 726 |
1 760 268 |
Variatie |
-0,34%
|
+1,55%
|
+1,87%
|
+0,33%
|
Opening |
5.85 |
5.83 |
5.89 |
5.99 |
Hoger |
5.91 |
5.94 |
6.00 |
6.07 |
Lager |
5.77 |
5.80 |
5.84 |
5.99 |
Geschat dagvolume
1 760 268
Gem. dagvolume (20 daags)
2 972 798
Gem. dagvolume (20 daags) USD
17 866 515.98
Recordvolume 1
116 040 700
Recordvolume 2
85 663 930
Recordvolume 3
83 388 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 641 150 801
Omzet / Werknemer (USD)
3
Vrij verhandelbaar
72.32 %
Marktkap. free float (USD)
2 589 729 223
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
5.90
Voortschrijdend gemiddelde 20 dagen
6.16
Voortschrijdend gemiddelde 50 dagen
6.19
Voortschrijdend gemiddelde 100 dagen
6.26
Koersspreiding / (MMA5) -1,90% Koersspreiding / (MMA20) +2,48% Koersspreiding / (MMA50) +2,93% Koersspreiding / (MMA100) +4,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,33% | +2,56% | -10,03% | +0,33% | 2,64 mld. | | | +0,24% | +3,28% | +10,56% | +19,55% | 111 mld. | | | +0,52% | +2,89% | +11,28% | +25,01% | 102 mld. | | | -0,48% | +2,08% | +6,31% | +11,92% | 99,25 mld. | | | +0,27% | +1,50% | +2,89% | +4,41% | 71,28 mld. | | | +0,88% | +2,59% | +24,19% | +43,54% | 29,68 mld. | | | +0,76% | +1,39% | +7,42% | +52,57% | 18,99 mld. | | | -0,06% | -0,21% | -2,11% | -5,24% | 12,55 mld. | | | -0,70% | +4,11% | +8,78% | +32,70% | 11,02 mld. | | | +0,75% | +5,09% | +9,74% | +17,77% | 10,44 mld. | | | +0,86% | +3,18% | +19,78% | +59,06% | 9,96 mld. | | | +0,44% | +1,16% | +3,63% | +48,91% | 9,09 mld. | | | +0,18% | +2,14% | +11,73% | +8,61% | 8,57 mld. | | | +0,12% | +1,96% | -11,25% | -8,72% | 7,53 mld. | | | +1,24% | +4,70% | +16,93% | +20,66% | 7,34 mld. | | | -0,49% | +2,88% | +8,57% | -4,15% | 7,17 mld. | Gemiddelde | +0,31% | +1,62% | +7,40% | +20,43% | | Gewogen gemiddelde per kap. | +0,21% | +1,52% | +8,85% | +19,58% | |
71d64540040e197b4dc34953ceaf31.XRK3MZF8m--KmR-C8msh33A4iDnUXGY13qFQ1C1GnFU.LXDyWdg37r3aq2zDpiVtsR5s4w2EFF5hlO854UIw62QPSuBcvCPulfLOLw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,01
|
318 230 |
1 361 719 |
21:59:58 |
6,02
|
301 |
1 043 489 |
21:59:58 |
6,02
|
371 |
1 043 188 |
21:59:58 |
6,02
|
229 |
1 042 817 |
21:59:58 |
6,02
|
300 |
1 042 588 |
21:59:58 |
6,02
|
371 |
1 042 288 |
21:59:58 |
6,02
|
371 |
1 041 917 |
21:59:57 |
6,015
|
100 |
1 041 546 |
21:59:56 |
6,015
|
483 |
1 041 446 |
21:59:55 |
6,02
|
100 |
1 040 963 |
Meer grafieken
|