Geschatte realtime
Cboe Europe
15:52:17 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.296
GBX
|
-0,61%
|
|
-0,31%
|
+26,61%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
1300 p
|
1290 p
|
1302 p
|
1304 p
|
1.294
p
|
Volume |
38 678 |
14 997 |
43 715 |
17 690 |
9 124 |
Variatie |
+0,15%
|
-0,77%
|
+0,93%
|
+0,15%
|
-0,61%
|
Opening |
1,300.00 |
1,300.00 |
1,278.00 |
1,292.00 |
1.306
|
Hoger |
1,304.00 |
1,300.00 |
1,302.00 |
1,306.00 |
1.306
|
Lager |
1,285.60 |
1,290.00 |
1,278.00 |
1,292.00 |
1.292
|
Gem. dagvolume (20 daags)
33 156
Gem. dagvolume (20 daags) GBX
42 970 176.00
Gem. dagvolume (20 daags) USD
42 970 176.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
inf
Marktkapitalisatie (USD)
623 311 140
Omzet / Werknemer (GEL)
31 088
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
79.74 %
Marktkap. free float (GBX)
inf
Marktkap. free float (USD)
552 665 616
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 298.80
Voortschrijdend gemiddelde 20 dagen
1 308.30
Voortschrijdend gemiddelde 50 dagen
1 262.92
Voortschrijdend gemiddelde 100 dagen
1 156.91
Koersspreiding / (MMA5) +0,22% Koersspreiding / (MMA20) +0,95% Koersspreiding / (MMA50) -2,55% Koersspreiding / (MMA100) -10,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,61% | -0,31% | +26,61% | +63,80% | 623 mln. | | | -0,63% | +1,29% | -5,95% | +13,25% | 114 mld. | | | -2,66% | -2,18% | -3,87% | +37,90% | 90,81 mld. | | | +5,10% | -0,19% | +15,50% | +69,39% | 64,64 mld. | | | +0,54% | +3,00% | +4,10% | +22,47% | 61,06 mld. | | | +0,21% | +5,38% | +10,26% | +30,88% | 42,95 mld. | | | +1,59% | -0,19% | +8,21% | +31,35% | 40,61 mld. | | | +0,42% | +1,09% | +18,59% | +66,68% | 34,3 mld. | | | -0,48% | -0,35% | +3,07% | -1,33% | 25,03 mld. | | | +0,15% | +1,66% | -4,44% | +0,75% | 22,43 mld. | | | +0,40% | +3,35% | +3,10% | +7,09% | 19,17 mld. | | | -0,01% | +3,75% | -0,12% | -2,15% | 17,22 mld. | | | +0,61% | +0,95% | +1,95% | +22,57% | 15,39 mld. | | | -0,15% | +1,02% | -9,73% | -15,96% | 12,18 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,36% | +2,55% | +18,05% | +34,95% | 8,84 mld. | Gemiddelde | +0,42% | +2,07% | +5,33% | +23,85% | | Gewogen gemiddelde per kap. | +0,30% | +1,94% | +3,03% | +28,12% | |
82c7225877e63.jBfQTUxrP083MC75OBVGgtZ-rBmZBUmOah18Ud_7f68.zUb9HDgtSidEQGS3QGVx4L9N-UHXbzHfMHcZBK6oS-3UJIIeClxREH94Yw Datum | Koers | Volume | Dagvolume |
---|
15:29:06 |
1.294
|
17 |
9 124 |
15:29:06 |
1.294
|
51 |
9 107 |
15:26:26 |
1.294
|
87 |
9 056 |
15:26:02 |
1.294
|
275 |
8 969 |
15:22:56 |
1.298
|
1 |
8 694 |
15:22:56 |
1.298
|
8 |
8 693 |
15:15:50 |
1.298
|
450 |
8 685 |
14:55:08 |
1.294
|
8 |
8 235 |
14:55:08 |
1.294
|
7 |
8 227 |
14:54:55 |
1.294
|
30 |
8 220 |
Meer grafieken
|