|
Beurs gesloten -
NYSE
22:00:03 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 28,01 USD | -1,55% |
|
-1,02% | +2,34% |
| 22/10 | Getty Realty Corp., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 22/10 | Getty Realty Corp. : Huntington Securities herhaalt koopadvies | ZM |
Beursnotering
NYSE
GTY 28,01 $
-1,55%
25,73 mln.
$
Vijfdaags koersverloop: Getty Realty Corp.
uitgestelde koers NYSE
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 27,83 | US$ 28,04 | US$ 27,47 | US$ 28,45 | US$ 28,01 |
| Volume | 349.636 | 541.997 | 541.399 | 1.333.901 | 918.559 |
| Variatie | -1,94% | +0,75% | -2,03% | +3,57% | -1,55% |
| Opening | US$ 28,48 | US$ 28,11 | US$ 28,24 | US$ 28,10 | US$ 28,56 |
| Hoger | US$ 28,48 | US$ 28,44 | US$ 28,24 | US$ 28,71 | US$ 28,75 |
| Lager | US$ 27,73 | US$ 27,75 | US$ 27,33 | US$ 27,29 | US$ 27,91 |
Prestaties
| 1 dag | -1,55% | ||
| 1 week | -1,02% | ||
| Lopende maand | -0,81% | ||
| 1 maand | -4,89% | ||
| 3 maanden | -21,78% | ||
| 6 maanden | -15,66% | ||
| Lopend jaar | +2,34% | ||
| 1 jaar | +1,74% | ||
| 3 jaar | +5,46% | ||
| 5 jaar | -12,14% | ||
| 10 jaar | +24,77% |
Volumes
marktenDagvolume
918.561
Geschat dagvolume
918.561
Gem. dagvolume (20 daags)
625.377
Dagvolumeratio
1,47
Gem. dagvolume (20 daags) USD
17.516.809,77
Recordvolume 1
4.578.616
Recordvolume 2
4.413.022
Recordvolume 3
3.778.269
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
1.761.985.286
Omzet (USD)
219.585.000
Aantal werknemers
31
Omzet / Werknemer (USD)
7.083.387
Vrij verhandelbaar
86,67%
Marktkap. free float (USD)
1.655.112.320
Dagvolume/totaal vrij verhandelbaar (%)
0,99%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
28,03
Voortschrijdend gemiddelde 20 dagen
28,08
Voortschrijdend gemiddelde 50 dagen
30,52
Voortschrijdend gemiddelde 100 dagen
32,16
Koersspreiding / (MMA5)
+0,09%
Koersspreiding / (MMA20)
+0,24%
Koersspreiding / (MMA50)
+8,95%
Koersspreiding / (MMA100)
+14,82%
RSI 9 dagen
31,9
RSI 14 dagen
30,23
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,55% | -1,02% | +1,74% | +5,46% | 1,76 mld. | |
| -0,17% | -0,39% | +0,40% | +23,45% | 120 mld. | |
| -0,19% | +4,05% | +17,59% | +99,37% | 68,61 mld. | |
| -0,30% | +2,41% | -5,61% | +15,28% | 53,82 mld. | |
| -3,62% | -4,17% | -25,15% | +19,76% | 37,62 mld. | |
| +0,44% | -1,65% | +26,03% | +29,48% | 16,35 mld. | |
| +0,13% | +4,19% | +5,40% | +41,44% | 15,82 mld. | |
| -0,02% | +0,49% | -1,62% | +109,97% | 14,59 mld. | |
| +2,22% | +3,60% | -4,56% | +34,50% | 14 mld. | |
| -0,54% | +1,29% | +1,90% | +25,07% | 13,2 mld. | |
| Gemiddelde | -0,36% | +1,19% | +1,61% | +40,38% | 35,62 mld. | |
| Gewogen gemiddelde per kap. | -0,44% | +1,30% | +1,29% | +41,48% |
Koersgeschiedenis: Getty Realty Corp.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b06.4tIk4vdDq4XaelMW5GPYX4FX-a8OHBkiMgN2afNOXU8.tOJQsLko0vWPFzpunQasLOARq8p5RmhmZFs5IJ05MAPRpkuUu3Of1eouMA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 28,01 | 255.190 | 693.590 |
| 21:59:58 | 28,00 | 100 | 438.400 |
| 21:59:58 | 28,00 | 100 | 438.300 |
| 21:59:57 | 28,01 | 100 | 438.200 |
| 21:59:57 | 28,02 | 150 | 438.100 |
| 21:59:56 | 27,97 | 100 | 437.950 |
| 21:59:56 | 28,02 | 892 | 437.850 |
| 21:59:55 | 28,02 | 100 | 436.958 |
| 21:59:55 | 28,02 | 100 | 436.858 |
| 21:59:55 | 28,00 | 150 | 436.758 |
Koerspieken en -dalen
| 1 week | 27,28 |  | 28,75 |
| 1 maand | 27,28 | | 28,92 |
| Lopend jaar | 27,08 | | 36,83 |
| 1 jaar | 26,91 | | 36,83 |
| 3 jaar | 25,39 | | 36,83 |
| 5 jaar | 24,66 | | 36,83 |
| 10 jaar | 16,36 | | 36,83 |
Maandschommelingen
Jaarschommelingen
| 2026 | +2,34% | ||
| 2025 | -9,16% | ||
| 2024 | +3,11% | ||
| 2023 | -13,68% | ||
| 2022 | +5,48% | ||
| 2021 | +16,52% | ||
| 2020 | -16,22% | ||
| 2019 | +11,76% | ||
| 2018 | +8,28% | ||
| 2017 | +6,55% | ||
| 2016 | +48,63% | ||
| 2015 | -5,82% | ||
| 2014 | -0,87% | ||
| 2013 | +1,72% | ||
| 2012 | +29,46% | ||
| 2011 | -55,40% | ||
| 2010 | +32,94% | ||
| 2009 | +11,73% | ||
| 2008 | -21,06% | ||
| 2007 | -13,66% | ||
| 2006 | +17,54% | ||
| 2005 | -8,49% | ||
| 2004 | +9,87% | ||
| 2003 | +37,99% | ||
| 2002 | +0,53% | ||
| 2001 | +24,63% | ||
| 2000 | +35,20% | ||
| 1999 | -23,50% | ||
| 1998 | -33,90% | ||
| 1997 | +36,15% | ||
| 1996 | +21,50% | ||
| 1995 | +15,05% | ||
| 1994 | -21,85% | ||
| 1993 | +40,00% | ||
| 1992 | -13,27% | ||
| 1991 | -11,71% | ||
| 1990 | -25,29% | ||
| 1989 | +28,35% | ||
| 1988 | +34,00% | ||
| 1987 | -33,98% | ||
| 1986 | +3,45% | ||
| 1985 | +90,60% | ||
| 1984 | +90,64% | ||
| 1983 | +26,00% | ||
| 1982 | -10,95% | ||
| 1981 | -6,78% | ||
| 1980 | -1,60% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
