|
Beurs gesloten -
NYSE
22:03:44 21-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 27,47 USD | -2,03% |
|
-1,58% | +0,37% |
Beursnotering
NYSE
GTY 27,47 $
-2,03%
14,87 mln.
$
Vijfdaags koersverloop: Getty Realty Corp.
uitgestelde koers NYSE
| 15-10-2026 | 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 28,30 | US$ 28,38 | US$ 27,83 | US$ 28,04 | US$ 27,47 |
| Volume | 546.476 | 362.089 | 349.636 | 541.997 | 541.395 |
| Variatie | +1,40% | +0,28% | -1,94% | +0,75% | -2,03% |
| Opening | US$ 28,38 | US$ 28,42 | US$ 28,48 | US$ 28,11 | US$ 28,24 |
| Hoger | US$ 28,76 | US$ 28,48 | US$ 28,48 | US$ 28,44 | US$ 28,24 |
| Lager | US$ 28,20 | US$ 28,20 | US$ 27,73 | US$ 27,75 | US$ 27,33 |
Prestaties
| 1 dag | -2,03% | ||
| 1 week | -1,58% | ||
| Lopende maand | -2,73% | ||
| 1 maand | -6,79% | ||
| 3 maanden | -24,97% | ||
| 6 maanden | -19,30% | ||
| Lopend jaar | +0,37% | ||
| 1 jaar | -0,18% | ||
| 3 jaar | +3,43% | ||
| 5 jaar | -14,42% | ||
| 10 jaar | +22,36% |
Volumes
marktenDagvolume
541.399
Geschat dagvolume
541.399
Gem. dagvolume (20 daags)
596.626
Dagvolumeratio
0,91
Gem. dagvolume (20 daags) USD
16.389.316,22
Recordvolume 1
4.578.616
Recordvolume 2
4.413.022
Recordvolume 3
3.778.269
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
1.736.592.879
Omzet (USD)
219.585.000
Aantal werknemers
31
Omzet / Werknemer (USD)
7.083.387
Vrij verhandelbaar
93,93%
Marktkap. free float (USD)
1.631.260.086
Dagvolume/totaal vrij verhandelbaar (%)
0,94%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
28
Voortschrijdend gemiddelde 20 dagen
28,15
Voortschrijdend gemiddelde 50 dagen
30,61
Voortschrijdend gemiddelde 100 dagen
32,2
Koersspreiding / (MMA5)
+1,94%
Koersspreiding / (MMA20)
+2,47%
Koersspreiding / (MMA50)
+11,44%
Koersspreiding / (MMA100)
+17,22%
STIM
RSI 9 dagen
41,49
RSI 14 dagen
35,72
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,03% | -1,58% | -0,18% | +3,43% | 1,74 mld. | |
| +0,10% | -2,19% | +1,28% | +24,57% | 121 mld. | |
| -0,70% | +3,45% | +15,01% | +93,64% | 66,97 mld. | |
| -1,76% | +0,33% | -7,80% | +12,16% | 53,14 mld. | |
| +0,52% | -1,10% | -22,75% | +23,84% | 37,95 mld. | |
| +0,91% | -3,77% | +31,48% | +29,68% | 16,32 mld. | |
| -1,22% | +1,47% | +2,30% | +36,05% | 15,43 mld. | |
| +0,68% | +1,11% | -1,22% | +108,02% | 14,39 mld. | |
| +1,35% | +1,80% | -6,22% | +33,73% | 13,7 mld. | |
| -1,34% | +0,63% | +0,08% | +22,10% | 13,37 mld. | |
| Gemiddelde | -0,14% | -0,22% | +1,20% | +38,72% | 35,42 mld. | |
| Gewogen gemiddelde per kap. | +0,00% | -0,88% | +0,93% | +39,97% |
Koersgeschiedenis: Getty Realty Corp.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
babf244d13cdf.LJvAMNeWfmA2PkZhfT1T_DzBc2UGzbdjove1xQH8UFs.ScntXI6hFhNAcw4nCQkKlUi2MR1vv9Yn6Z30q0SJCAxp4_F3vf8kAl5WAw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:03:44 | 27,47 | 200.199 | 394.014 |
| 21:59:59 | 27,47 | 151 | 193.815 |
| 21:59:59 | 27,47 | 189 | 193.664 |
| 21:59:58 | 27,47 | 300 | 193.475 |
| 21:59:57 | 27,50 | 100 | 193.175 |
| 21:59:57 | 27,49 | 200 | 193.075 |
| 21:59:57 | 27,49 | 100 | 192.875 |
| 21:59:57 | 27,47 | 100 | 192.775 |
| 21:59:57 | 27,48 | 103 | 192.675 |
| 21:59:56 | 27,49 | 100 | 192.572 |
Koerspieken en -dalen
| 1 week | 27,33 |  | 28,48 |
| 1 maand | 27,31 | | 29,29 |
| Lopend jaar | 27,08 | | 36,83 |
| 1 jaar | 26,91 | | 36,83 |
| 3 jaar | 25,39 | | 36,83 |
| 5 jaar | 24,66 | | 36,83 |
| 10 jaar | 16,36 | | 36,83 |
Maandschommelingen
Jaarschommelingen
| 2026 | +0,37% | ||
| 2025 | -9,16% | ||
| 2024 | +3,11% | ||
| 2023 | -13,68% | ||
| 2022 | +5,48% | ||
| 2021 | +16,52% | ||
| 2020 | -16,22% | ||
| 2019 | +11,76% | ||
| 2018 | +8,28% | ||
| 2017 | +6,55% | ||
| 2016 | +48,63% | ||
| 2015 | -5,82% | ||
| 2014 | -0,87% | ||
| 2013 | +1,72% | ||
| 2012 | +29,46% | ||
| 2011 | -55,40% | ||
| 2010 | +32,94% | ||
| 2009 | +11,73% | ||
| 2008 | -21,06% | ||
| 2007 | -13,66% | ||
| 2006 | +17,54% | ||
| 2005 | -8,49% | ||
| 2004 | +9,87% | ||
| 2003 | +37,99% | ||
| 2002 | +0,53% | ||
| 2001 | +24,63% | ||
| 2000 | +35,20% | ||
| 1999 | -23,50% | ||
| 1998 | -33,90% | ||
| 1997 | +36,15% | ||
| 1996 | +21,50% | ||
| 1995 | +15,05% | ||
| 1994 | -21,85% | ||
| 1993 | +40,00% | ||
| 1992 | -13,27% | ||
| 1991 | -11,71% | ||
| 1990 | -25,29% | ||
| 1989 | +28,35% | ||
| 1988 | +34,00% | ||
| 1987 | -33,98% | ||
| 1986 | +3,45% | ||
| 1985 | +90,60% | ||
| 1984 | +90,64% | ||
| 1983 | +26,00% | ||
| 1982 | -10,95% | ||
| 1981 | -6,78% | ||
| 1980 | -1,60% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
