|
Geschatte realtime
Cboe BZX
21:00:17 22-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 28,42 USD | +3,44% |
|
+0,11% | +3,52% |
| 20:35 | Getty Realty Corp., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 16:49 | Getty Realty Corp. : Huntington Securities herhaalt koopadvies | ZM |
Beursnotering
NYSE
GTY 28,32 $
+3,11%
18,85 mln.
$
Vijfdaags koersverloop: Getty Realty Corp.
uitgestelde koers NYSE
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 28,38 | US$ 27,83 | US$ 28,04 | US$ 27,47 | US$ 28,33 |
| Volume | 362.089 | 349.636 | 541.997 | 541.399 | 665.416 |
| Variatie | +0,28% | -1,94% | +0,75% | -2,03% | +3,44% |
| Opening | US$ 28,42 | US$ 28,48 | US$ 28,11 | US$ 28,24 | US$ 28,10 |
| Hoger | US$ 28,48 | US$ 28,48 | US$ 28,44 | US$ 28,24 | US$ 28,51 |
| Lager | US$ 28,20 | US$ 27,73 | US$ 27,75 | US$ 27,33 | US$ 27,29 |
Prestaties
| 1 dag | +3,49% | ||
| 1 week | +0,11% | ||
| Lopende maand | +0,33% | ||
| 1 maand | -3,79% | ||
| 3 maanden | -20,88% | ||
| 6 maanden | -14,69% | ||
| Lopend jaar | +3,52% | ||
| 1 jaar | +2,92% | ||
| 3 jaar | +7,08% | ||
| 5 jaar | -11,13% | ||
| 10 jaar | +25,98% |
Volumes
marktenDagvolume
665.416
Geschat dagvolume
823.021
Gem. dagvolume (20 daags)
596.626
Dagvolumeratio
1,38
Gem. dagvolume (20 daags) USD
16.953.127,79
Recordvolume 1
4.578.616
Recordvolume 2
4.413.022
Recordvolume 3
3.778.269
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
1.701.291.241
Omzet (USD)
219.585.000
Aantal werknemers
31
Omzet / Werknemer (USD)
7.083.387
Vrij verhandelbaar
93,93%
Marktkap. free float (USD)
1.598.099.664
Dagvolume/totaal vrij verhandelbaar (%)
1%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
28
Voortschrijdend gemiddelde 20 dagen
28,15
Voortschrijdend gemiddelde 50 dagen
30,61
Voortschrijdend gemiddelde 100 dagen
32,2
Koersspreiding / (MMA5)
-1,45%
Koersspreiding / (MMA20)
-0,94%
Koersspreiding / (MMA50)
+7,74%
Koersspreiding / (MMA100)
+13,32%
STIM
RSI 9 dagen
41,49
RSI 14 dagen
35,72
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +3,44% | +0,11% | +2,92% | +7,08% | 1,7 mld. | |
| -0,92% | -0,69% | +0,09% | +25,05% | 121 mld. | |
| +2,91% | +3,79% | +17,29% | +100,64% | 66,51 mld. | |
| +2,91% | +2,39% | -5,63% | +16,05% | 52,21 mld. | |
| +1,16% | -4,45% | -23,49% | +24,27% | 37,24 mld. | |
| -0,59% | -2,08% | +25,48% | +30,29% | 16,49 mld. | |
| +3,50% | +3,53% | +4,73% | +42,42% | 15,24 mld. | |
| +0,96% | +0,51% | -1,59% | +109,92% | 14,47 mld. | |
| +0,90% | +1,81% | -6,25% | +31,58% | 13,88 mld. | |
| +2,67% | +1,33% | +1,95% | +27,30% | 13,2 mld. | |
| Gemiddelde | +1,63% | -0,37% | +1,55% | +41,46% | 35,22 mld. | |
| Gewogen gemiddelde per kap. | +1,07% | -0,60% | +1,15% | +42,64% |
Koersgeschiedenis: Getty Realty Corp.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
10143d98d87250d573.sR_AiAZsw2-oJD2yVHWUtLTjr1Zt1hb0T-s4v0dAEEY.wnv5-00bjkKdFXn2ICzCxeCQ2wRUk1vMfLQAyQkPRjXYdrPYUw2SGcVpdA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:44:58 | 28,32 | 247 | 469.807 |
| 20:43:46 | 28,32 | 123 | 469.560 |
| 20:43:17 | 28,33 | 100 | 469.437 |
| 20:43:08 | 28,33 | 236 | 469.337 |
| 20:43:08 | 28,34 | 200 | 469.101 |
| 20:43:08 | 28,33 | 200 | 468.901 |
| 20:43:08 | 28,33 | 200 | 468.701 |
| 20:43:08 | 28,34 | 200 | 468.501 |
| 20:42:59 | 28,34 | 100 | 468.301 |
| 20:42:50 | 28,34 | 400 | 468.201 |
Koerspieken en -dalen
| 1 week | 27,28 |  | 28,51 |
| 1 maand | 27,28 | | 29,29 |
| Lopend jaar | 27,08 | | 36,83 |
| 1 jaar | 26,91 | | 36,83 |
| 3 jaar | 25,39 | | 36,83 |
| 5 jaar | 24,66 | | 36,83 |
| 10 jaar | 16,36 | | 36,83 |
Maandschommelingen
Jaarschommelingen
| 2026 | +0,37% | ||
| 2025 | -9,16% | ||
| 2024 | +3,11% | ||
| 2023 | -13,68% | ||
| 2022 | +5,48% | ||
| 2021 | +16,52% | ||
| 2020 | -16,22% | ||
| 2019 | +11,76% | ||
| 2018 | +8,28% | ||
| 2017 | +6,55% | ||
| 2016 | +48,63% | ||
| 2015 | -5,82% | ||
| 2014 | -0,87% | ||
| 2013 | +1,72% | ||
| 2012 | +29,46% | ||
| 2011 | -55,40% | ||
| 2010 | +32,94% | ||
| 2009 | +11,73% | ||
| 2008 | -21,06% | ||
| 2007 | -13,66% | ||
| 2006 | +17,54% | ||
| 2005 | -8,49% | ||
| 2004 | +9,87% | ||
| 2003 | +37,99% | ||
| 2002 | +0,53% | ||
| 2001 | +24,63% | ||
| 2000 | +35,20% | ||
| 1999 | -23,50% | ||
| 1998 | -33,90% | ||
| 1997 | +36,15% | ||
| 1996 | +21,50% | ||
| 1995 | +15,05% | ||
| 1994 | -21,85% | ||
| 1993 | +40,00% | ||
| 1992 | -13,27% | ||
| 1991 | -11,71% | ||
| 1990 | -25,29% | ||
| 1989 | +28,35% | ||
| 1988 | +34,00% | ||
| 1987 | -33,98% | ||
| 1986 | +3,45% | ||
| 1985 | +90,60% | ||
| 1984 | +90,64% | ||
| 1983 | +26,00% | ||
| 1982 | -10,95% | ||
| 1981 | -6,78% | ||
| 1980 | -1,60% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
