Beurs gesloten -
Nyse
22:00:02 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,8705
USD
|
+3,29%
|
|
-4,71%
|
-48,49%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
0.9246 $
|
0.8649 $
|
0.8428 $
|
0.8705 $
|
Volume |
39 275 959 |
38 940 752 |
51 997 262 |
55 623 942 |
Variatie |
+6,08%
|
-6,46%
|
-2,56%
|
+3,29%
|
Opening |
0.87 |
0.91 |
0.85 |
0.84 |
Hoger |
0.95 |
0.94 |
0.87 |
0.93 |
Lager |
0.85 |
0.85 |
0.81 |
0.84 |
Geschat dagvolume
55 623 942
Gem. dagvolume (20 daags)
29 293 402
Gem. dagvolume (20 daags) USD
25 499 906.44
Recordvolume 1
133 719 300
Recordvolume 2
80 455 620
Recordvolume 3
68 942 070
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 742 144 707
Omzet / Werknemer (USD)
206 449
Vrij verhandelbaar
66.98 %
Marktkap. free float (USD)
1 335 223 434
Dagvolume/totaal vrij verhandelbaar (%)
1.46%
Voortschrijdend gemiddelde 5 dagen
0.87
Voortschrijdend gemiddelde 20 dagen
1.03
Voortschrijdend gemiddelde 50 dagen
1.19
Voortschrijdend gemiddelde 100 dagen
1.30
Koersspreiding / (MMA5) +0,51% Koersspreiding / (MMA20) +18,60% Koersspreiding / (MMA50) +36,19% Koersspreiding / (MMA100) +49,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,29% | -4,71% | -48,49% | -33,55% | 1,74 mld. | | | +3,15% | +4,14% | +3,13% | +17,95% | 43,43 mld. | | | -0,11% | +0,61% | +48,60% | -9,16% | 41,69 mld. | | | +3,28% | +3,95% | +8,49% | -23,40% | 41,31 mld. | | | +0,56% | +4,48% | -10,82% | +6,84% | 27,14 mld. | | | +2,86% | +4,22% | +8,26% | +47,95% | 25,28 mld. | | | +0,19% | -0,44% | -23,69% | -30,20% | 18,47 mld. | | | +3,26% | +3,35% | +1,58% | +19,53% | 12,33 mld. | | | +8,21% | +5,74% | +32,83% | +115,41% | 12,59 mld. | | | +0,18% | +1,16% | +6,63% | +1,61% | 11,03 mld. | | | +1,42% | -0,50% | -17,46% | -23,70% | 10,01 mld. | | | +1,63% | +6,54% | -6,44% | -9,88% | 9,27 mld. | | | -1,42% | -0,37% | +23,08% | -17,14% | 6,68 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -0,45% | +0,04% | +26,45% | +49,30% | 5,97 mld. | | | +1,87% | +0,72% | -17,30% | +13,30% | 6,1 mld. | Gemiddelde | +1,30% | +1,93% | +2,32% | +8,32% | | Gewogen gemiddelde per kap. | +1,18% | +2,76% | +8,73% | +6,80% | |
08c24be4c5ed59b59.cKF5XVF7H6FMLvzZlK0kpsiJoGEI68VBfmWvRX08ABM.IukNNTITSMk7ZpWX-OVhkJKw9QNNrvB3GyHEMzNmdlhE0hg-YzBwlChZmw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
0,8705
|
514 171 |
53 915 233 |
21:59:57 |
0,8705
|
600 |
53 401 062 |
21:59:57 |
0,8705
|
600 |
53 400 462 |
21:59:57 |
0,8705
|
100 |
53 399 862 |
21:59:57 |
0,8705
|
491 |
53 399 762 |
21:59:57 |
0,8705
|
100 |
53 399 271 |
21:59:56 |
0,8705
|
153 |
53 399 171 |
21:59:56 |
0,8705
|
100 |
53 399 018 |
21:59:56 |
0,8705
|
100 |
53 398 918 |
21:59:56 |
0,8714
|
3 491 |
53 398 818 |
Meer grafieken
|