Beurs gesloten -
NSE India S.E.
15:03:22 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.080
INR
|
+0,87%
|
|
+3,70%
|
+26,51%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1026.4 ₹
|
1039.35 ₹
|
1034.5 ₹
|
1070.95 ₹
|
1.080
₹
|
Volume |
762 705 |
260 452 |
1 223 564 |
657 378 |
1 101 089 |
Variatie |
-1,48%
|
+1,26%
|
-0,47%
|
+3,52%
|
+0,87%
|
Opening |
1,032.00 |
1,030.00 |
1,039.35 |
1,036.00 |
1.074
|
Hoger |
1,039.45 |
1,054.10 |
1,044.25 |
1,074.60 |
1.096
|
Lager |
1,020.15 |
1,026.45 |
1,017.50 |
1,033.30 |
1.071
|
Geschat dagvolume
1 101 089
Gem. dagvolume (20 daags)
795 478
Gem. dagvolume (20 daags) INR
859 354 883.40
Gem. dagvolume (20 daags) USD
10 317 414.73
Recordvolume 1
89 266 590
Recordvolume 2
65 123 680
Recordvolume 3
39 631 540
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
302 100 912 294
Marktkapitalisatie (USD)
3 627 023 553
Omzet (INR)
129 901 100 000
Omzet (USD)
1 559 592 607
Omzet / Werknemer (INR)
8 350 546
Omzet / Werknemer (USD)
100 257
Vrij verhandelbaar
49.03 %
Marktkap. free float (INR)
148 132 113 787
Marktkap. free float (USD)
1 778 474 158
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 042.60
Voortschrijdend gemiddelde 20 dagen
1 009.49
Voortschrijdend gemiddelde 50 dagen
942.87
Voortschrijdend gemiddelde 100 dagen
897.91
Koersspreiding / (MMA5) -3,49% Koersspreiding / (MMA20) -6,55% Koersspreiding / (MMA50) -12,72% Koersspreiding / (MMA100) -16,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,87% | +3,70% | +26,51% | +108,49% | 3,63 mld. | | | -1,35% | +1,26% | +18,59% | +38,58% | 22,25 mld. | | | +0,44% | +7,74% | +14,26% |
-
| 14,39 mld. | | | +0,57% | +4,37% | +12,83% | +54,59% | 13,55 mld. | | | +1,90% | +1,52% | +38,02% | +83,41% | 11,27 mld. | | | -1,09% | -1,39% | -9,80% | -16,78% | 6,95 mld. | | | -.--% | +0,14% |
-
|
-
| 6,79 mld. | | | -.--% | -1,95% |
-
|
-
| 5,73 mld. | | | +1,20% | -3,45% | +6,29% | +17,61% | 5,01 mld. | | | -1,90% | +3,67% | -8,24% | -15,08% | 4,51 mld. | | | +3,58% | -1,05% | +2,40% | +11,03% | 4,51 mld. | | | -0,40% | -0,40% | +13,18% | +8,26% | 4,1 mld. | | | -1,83% | -2,05% | +28,98% | +168,86% | 3,66 mld. | | | +0,29% | +2,94% | +2,70% | +65,01% | 3,22 mld. | | | +0,16% | +5,88% | -10,64% | +2,16% | 2,9 mld. | | | +0,66% | +4,67% | -0,33% | +15,15% | 2,77 mld. | Gemiddelde | +0,20% | +0,68% | +9,63% | +41,64% | | Gewogen gemiddelde per kap. | +0,09% | +1,43% | +13,55% | +42,96% | |
618303dbc4b0d7.LVC_Irm_D3zi7GTkV2-_XQkcy9bc3RDbS_JHkrWNfNw.bhXuaPXxOBLWtDCjYTDOH2BrhrKP6WiiKK0wqse6E5JiYuxuwMZ2HayCBw Datum | Koers | Volume | Dagvolume |
---|
12:29:55 |
1.080
|
2 |
1 101 089 |
12:29:11 |
1.080
|
173 |
1 101 087 |
12:11:12 |
1.080
|
38 |
1 100 914 |
12:10:13 |
1.080
|
1 |
1 100 876 |
12:10:09 |
1.080
|
10 |
1 100 875 |
11:59:59 |
1.080
|
74 |
1 100 865 |
11:59:52 |
1.080
|
3 189 |
1 100 791 |
11:59:47 |
1.081
|
380 |
1 097 602 |
11:59:40 |
1.080
|
389 |
1 097 222 |
Meer grafieken
|