Vertraagde tijd
Nasdaq
17:03:03 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,58
USD
|
-3,73%
|
|
+7,50%
|
-17,83%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
2.4 $
|
2.43 $
|
2.6 $
|
2.68 $
|
2,58
$
|
Volume |
18 622 |
6 583 |
30 843 |
5 637 |
2 276 |
Variatie |
0,00%
|
+1,25%
|
+7,00%
|
+3,08%
|
-3,73%
|
Opening |
2.50 |
2.40 |
2.40 |
2.66 |
2,66
|
Hoger |
2.71 |
2.51 |
2.70 |
2.68 |
2,66
|
Lager |
2.39 |
2.40 |
2.40 |
2.60 |
2,56
|
Gem. dagvolume (20 daags)
10 722
Gem. dagvolume (20 daags) USD
27 662.76
Recordvolume 1
11 463 730
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
26 944 342
Omzet / Werknemer (USD)
1 199 425
Vrij verhandelbaar
64.47 %
Marktkap. free float (USD)
60 568 793
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 20 dagen
2.51
Voortschrijdend gemiddelde 50 dagen
2.56
Koersspreiding / (MMA20) -2,56% Koersspreiding / (MMA50) -0,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,73% | +7,50% | -17,83% | -56,04% | 26,94 mln. | | | +0,17% | +1,42% | -9,26% | +14,84% | 200 mld. | | | +0,26% | -1,69% | +2,14% | +22,58% | 168 mld. | | | +1,06% | +0,26% | +12,65% | +46,92% | 167 mld. | | | +0,25% | +1,17% | +6,05% | +14,67% | 101 mld. | | | +0,48% | +1,79% | +8,17% | +23,72% | 77,28 mld. | | | +0,67% | -1,75% | -6,51% | +17,52% | 71,13 mld. | | | +3,35% | -0,10% | +17,05% | +129,17% | 69,94 mld. | | | +2,01% | -0,29% | -24,69% | +5,16% | 49,16 mld. | | | +1,42% | -1,22% | +1,40% | +41,73% | 47,6 mld. | | | +1,44% | -0,24% | +8,29% | +26,64% | 36,74 mld. | | | +1,55% | -1,77% | -0,24% | +48,73% | 34,49 mld. | | | -0,33% | +0,13% | -9,94% | +14,32% | 33,95 mld. | | | +0,18% | -2,39% | +16,00% | +36,28% | 29,28 mld. | | | +0,01% | +0,60% | -2,06% | +25,54% | 28,91 mld. | | | -0,43% | +1,47% | +14,11% | +17,19% | 28,37 mld. | Gemiddelde | +0,54% | -1,47% | +0,96% | +26,81% | | Gewogen gemiddelde per kap. | +0,77% | -0,97% | +1,94% | +31,38% | |
952bf05bbc0e.C8cLGLRlfKwPk7rq5uVD8P0ItNeXwUIh06KXYfN1Zsc.ZYNhacdXKc85xN2e3twTxZ9sgu7v-SBFgurVKYEBEYtyiXktwFU23mLV4w Datum | Koers | Volume | Dagvolume |
---|
17:03:03 |
2,58
|
100 |
1 675 |
16:59:47 |
2,56
|
500 |
1 575 |
16:59:36 |
2,57
|
199 |
1 075 |
16:16:04 |
2,625
|
200 |
876 |
16:12:41 |
2,66
|
200 |
676 |
16:12:41 |
2,65
|
176 |
476 |
16:12:41 |
2,65
|
200 |
300 |
Meer grafieken
|