Geschatte realtime
Cboe BZX
20:27:59 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,43
USD
|
-0,12%
|
|
-2,77%
|
-4,77%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
67.43 $
|
66.8 $
|
66.5 $
|
66.51 $
|
66,24
$
|
Volume |
27 096 |
40 732 |
43 171 |
22 843 |
12 315 |
Variatie |
-1,03%
|
-0,93%
|
-0,45%
|
+0,02%
|
-0,12%
|
Opening |
68.50 |
66.81 |
66.79 |
66.51 |
65,93
|
Hoger |
69.21 |
67.95 |
67.20 |
68.09 |
67,06
|
Lager |
67.10 |
66.47 |
65.50 |
65.56 |
65,93
|
Gem. dagvolume (20 daags)
38 904
Gem. dagvolume (20 daags) USD
2 584 392.72
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
462 171 339
Omzet (KRW)
713 443 195 000
Marktkap. free float (USD)
457 549 626
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
67.07
Voortschrijdend gemiddelde 20 dagen
71.78
Voortschrijdend gemiddelde 50 dagen
71.22
Voortschrijdend gemiddelde 100 dagen
70.75
Koersspreiding / (MMA5) +0,97% Koersspreiding / (MMA20) +8,06% Koersspreiding / (MMA50) +7,22% Koersspreiding / (MMA100) +6,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,12% | -2,77% | -4,77% | +15,32% | 462 mln. | | | +1,06% | +1,33% | +0,24% | +2,40% | 57,85 mld. | | | -4,21% | -3,40% | -9,24% | -27,58% | 13,22 mld. | | | -2,31% | +2,63% | +31,20% | +34,82% | 8,73 mld. | | | -4,62% | -12,34% | -0,70% | -27,25% | 6,54 mld. | | | -2,19% | -1,37% | -12,28% | -38,43% | 5,16 mld. | | | -2,78% | -11,23% | -18,80% | -33,07% | 4,38 mld. | | | -0,11% | +1,10% | +8,85% | -14,56% | 4,28 mld. | | | +1,60% | 0,00% | -1,89% | -17,39% | 3,34 mld. | | | -3,58% | -9,39% | -8,17% | -29,11% | 2,79 mld. | | | -2,30% | -6,69% | -17,57% | -48,47% | 2,73 mld. | | | -0,80% | +0,52% | -21,85% | -41,75% | 2,55 mld. | | | -2,31% | -7,26% | -31,43% | -56,26% | 2,49 mld. | | | -2,29% | -9,63% | -8,93% | +6,35% | 1,81 mld. | | | -2,55% | -5,07% | -10,22% | -29,57% | 1,78 mld. | | | -1,45% | -1,49% | -30,56% | -65,88% | 1,72 mld. | Gemiddelde | -1,81% | -2,80% | -8,51% | -23,15% | | Gewogen gemiddelde per kap. | -0,88% | -3,27% | -2,07% | -9,77% | |
15e37b1e95aa7587a29f9b6176.ebeO9lTN9xV22y8w86KrMQ59FrCXWQQCPCvFKlD9mbg.Ju_UqQeZpnwzj15ih9jHYmNOfvzNb3ZUUEOhQTuHyPFO0_i7PfXPcxmQXA Datum | Koers | Volume | Dagvolume |
---|
18:36:47 |
66,24
|
100 |
5 847 |
18:36:10 |
66,3
|
100 |
5 747 |
18:36:03 |
66,51
|
100 |
5 647 |
18:36:03 |
66,57
|
200 |
5 547 |
18:36:03 |
66,57
|
100 |
5 347 |
18:36:03 |
66,57
|
100 |
5 247 |
18:35:55 |
66,58
|
100 |
5 147 |
18:30:33 |
66,47
|
205 |
5 047 |
18:24:34 |
66,25
|
100 |
4 842 |
18:24:34 |
66,25
|
100 |
4 742 |
Meer grafieken
|