Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,44
USD
|
+1,26%
|
|
+0,94%
|
+48,73%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
6.57 $
|
6.39 $
|
6.36 $
|
6.44 $
|
Volume |
99 798 |
116 995 |
47 781 |
52 121 |
Variatie |
+0,77%
|
-2,74%
|
-0,47%
|
+1,26%
|
Opening |
6.41 |
6.69 |
6.31 |
6.37 |
Hoger |
6.70 |
6.69 |
6.50 |
6.72 |
Lager |
6.41 |
6.31 |
6.30 |
6.34 |
Gem. dagvolume (20 daags)
119 551
Gem. dagvolume (20 daags) USD
769 908.44
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
104 308 879
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
91.63 %
Marktkap. free float (USD)
95 580 084
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
6.46
Voortschrijdend gemiddelde 20 dagen
6.99
Voortschrijdend gemiddelde 50 dagen
6.02
Voortschrijdend gemiddelde 100 dagen
5.23
Koersspreiding / (MMA5) +0,25% Koersspreiding / (MMA20) +8,50% Koersspreiding / (MMA50) -6,57% Koersspreiding / (MMA100) -18,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | +0,94% | +48,73% | +80,90% | 104 mln. | | | -2,14% | -4,13% | -4,21% | -5,28% | 71,25 mld. | | | +1,11% | -1,49% | +8,11% | +14,57% | 34,64 mld. | | | +1,24% | -1,36% | -4,62% | +6,68% | 32,52 mld. | | | +0,24% | -2,51% | +25,22% | +86,40% | 11,02 mld. | | | +1,68% | -4,15% | +15,29% | +75,22% | 8,16 mld. | | | +1,35% | -4,48% | -7,54% | +0,43% | 7,42 mld. | | | -2,07% | -4,54% | +21,64% | +28,36% | 6,76 mld. | | | +10,00% | +20,63% | +62,11% | +27,98% | 6,49 mld. | | | -2,10% | -7,25% | +52,38% | +63,03% | 4,77 mld. | | | +0,82% | -7,62% | +24,13% | +90,24% | 4,68 mld. | | | +2,87% | -0,69% | +11,41% | +16,89% | 3,3 mld. | | | +2,64% | -3,43% | +26,23% | +96,56% | 3,04 mld. | | | +1,70% | +3,02% | +15,46% | +3,91% | 2,82 mld. | | | +0,69% | -1,95% | +16,95% | +13,40% | 2,78 mld. | | | -4,30% | -0,43% | +33,45% | +83,36% | 2,77 mld. | Gemiddelde | +0,94% | -1,44% | +21,55% | +42,67% | | Gewogen gemiddelde per kap. | +0,05% | -2,98% | +6,89% | +18,01% | |
fc20832748934fbd4e1934a15c30a17.XpTZP-wM5yeemfdnLLUQHEDBadxmNM9umJdC2ujoPBY.OdiNdK11qEbK7rUJYP92ajeGM-0CQrsH36MUq6SsUGQ99YEGqT_eaO3zvg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,44
|
989 |
42 501 |
21:59:36 |
6,43
|
100 |
41 512 |
21:57:56 |
6,43
|
100 |
41 412 |
21:56:27 |
6,4
|
100 |
41 312 |
21:56:27 |
6,38
|
150 |
41 212 |
21:55:57 |
6,375
|
100 |
41 062 |
21:55:52 |
6,37
|
200 |
40 962 |
21:54:46 |
6,37
|
100 |
40 762 |
21:53:00 |
6,38
|
100 |
40 662 |
21:53:00 |
6,38
|
100 |
40 562 |
Meer grafieken
|