Beurs gesloten -
Nyse
22:00:03 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
96,96
USD
|
+1,23%
|
|
-0,39%
|
+20,63%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
97.3 $
|
97.73 $
|
95.78 $
|
96.95 $
|
Volume |
1 628 553 |
1 620 561 |
2 617 467 |
1 618 639 |
Variatie |
-0,49%
|
+0,44%
|
-2,00%
|
+1,22%
|
Opening |
98.99 |
97.88 |
96.54 |
96.54 |
Hoger |
99.43 |
98.29 |
97.56 |
97.82 |
Lager |
96.82 |
97.05 |
95.52 |
96.20 |
Geschat dagvolume
1 618 639
Gem. dagvolume (20 daags)
1 710 021
Gem. dagvolume (20 daags) USD
165 803 636.16
Recordvolume 1
119 936 800
Recordvolume 2
70 860 440
Recordvolume 3
70 381 630
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
28 475 275 999
Omzet (USD)
24 527 000 000
Omzet / Werknemer (USD)
1 311 604
Vrij verhandelbaar
90.97 %
Marktkap. free float (USD)
28 386 092 463
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
97.19
Voortschrijdend gemiddelde 20 dagen
100.36
Voortschrijdend gemiddelde 50 dagen
97.16
Voortschrijdend gemiddelde 100 dagen
89.47
Koersspreiding / (MMA5) +0,23% Koersspreiding / (MMA20) +3,50% Koersspreiding / (MMA50) +0,20% Koersspreiding / (MMA100) -7,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | -0,39% | +20,63% | +38,49% | 28,48 mld. | | | +0,23% | +0,38% | +8,29% | +19,63% | 108 mld. | | | +0,76% | +0,35% | +8,58% | +21,67% | 98,87 mld. | | | +2,08% | +1,28% | +6,47% | +15,35% | 97,16 mld. | | | +0,37% | -1,36% | +6,26% | +54,59% | 18,79 mld. | | | -1,83% | -2,19% | -2,97% | -5,66% | 12,46 mld. | | | +1,73% | +1,52% | +7,26% | +32,31% | 10,53 mld. | | | +1,22% | +1,07% | +6,56% | +15,89% | 10,08 mld. | | | +3,73% | +1,38% | +20,42% | +51,24% | 9,71 mld. | | | +0,48% | -1,57% | +1,42% | +45,75% | 8,85 mld. | | | +0,79% | +1,79% | +9,69% | +6,10% | 8,36 mld. | | | +0,18% | +0,49% | -13,23% | -9,31% | 7,36 mld. | | | +1,55% | -2,28% | +14,67% | +18,01% | 7,15 mld. | | | +0,36% | +0,93% | +6,60% | -3,96% | 6,97 mld. | | | 0,00% | -2,30% | +2,42% | -11,68% | 6,88 mld. | | | 0,00% | +3,30% | +57,50% | +59,16% | 6,1 mld. | Gemiddelde | +0,80% | -0,82% | +10,04% | +21,72% | | Gewogen gemiddelde per kap. | +0,93% | -0,03% | +8,74% | +21,47% | |
b823e6dfc03d0f965c4856b0.F7mMUMg-nBAF2XjvRCiDJbHKZN78C3qTrGaoHigx7Ok.cY3YOPFQ9FVkqyuqLx32b-KhFoiMZCnW1iObcxFfvrxV78075XX-SWOxSA Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
96,96
|
100 |
1 131 882 |
22:00:02 |
96,95
|
220 368 |
1 131 782 |
22:00:02 |
96,96
|
100 |
911 414 |
22:00:00 |
96,96
|
132 |
911 314 |
21:59:59 |
96,96
|
163 |
911 182 |
21:59:59 |
96,96
|
8 821 |
911 019 |
21:59:59 |
96,96
|
100 |
902 198 |
21:59:59 |
96,96
|
103 |
902 098 |
21:59:59 |
96,97
|
3 042 |
901 995 |
21:59:59 |
96,96
|
358 |
898 953 |
Meer grafieken
|