|
Beurs gesloten -
NYSE
22:00:02 06-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 14,74 USD | +2,01% |
|
+8,94% | -23,19% |
Beursnotering
NYSE
HL 14,74 $
+2,01%
405 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| HL | 14,74USD | +2,01% | 405 mln. $ | ||
CBOE
| HL | 14,74USD | +2,08% | 7,95 mln. $ | |
|
Tradegate
| HCL | 13,22EUR | +2,72% | 715K € | |
|
Boerse Muenchen
| HCL | 13,19EUR | +2,97% | 130K € | |
|
Xetra
| HCL | 13,12EUR | +1,71% | 84,11K € | |
|
London S.E.
| 0R0A | 14,40USD | -0,07% | 31,59K $ | |
|
Börse Stuttgart
| HCL | 13,12EUR | +2,02% | 16,64K € | |
|
Wiener Boerse
| HLMI | 13,68EUR | +5,72% | 11,33K € | |
|
Borsa Italiana
| 1HL | 15,12EUR | -0,88% | 10,98K € | |
|
CBOE
| 13,07EUR | +1,95% | 4,42K € | ||
|
Mexican S.E.
| HL * | 271,00MXN | +9,27% | 54,2K $ | |
|
Deutsche Boerse AG
| HCL | 13,14EUR | +3,02% | 131,35 € | |
|
Swiss Exchange
| HL | 11,87CHF | +0,94% | 0 CHF | |
|
Swiss Exchange
| HL | 14,48USD | +0,63% | 0 $ | |
|
CBOE
| 0R0A | 12,16EUR | 0,00% | 0 € | |
|
Bulgaria S.E.
| HCL | 12,86EUR | +0,43% | 0 € | |
| HL.PRB | 63,42USD | 0,00% | 6,34K $ | ||
|
CBOE
| HL.PRB | 73,99USD | +8,65% | 7,4K $ | |
| HL | 24.200,00ARS | -3,74% | 71,68 mln. $ | ||
|
Buenos Aires S.E.
| HLD | 14,69USD | -7,61% | 2,13K $ |
Vijfdaags koersverloop: Hecla Mining Company
uitgestelde koers NYSE
| 30-10-2026 | 02-11-2026 | 03-11-2026 | 04-11-2026 | 05-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 13,53 | US$ 13,54 | US$ 13,21 | US$ 14,95 | US$ 14,45 |
| Volume | 29.893.997 | 32.660.741 | 29.269.659 | 45.619.257 | 31.289.502 |
| Variatie | -6,37% | +0,07% | -2,44% | +13,17% | -3,34% |
| Opening | US$ 13,73 | US$ 13,91 | US$ 13,50 | US$ 14,37 | US$ 15,24 |
| Hoger | US$ 13,79 | US$ 14,21 | US$ 13,62 | US$ 15,09 | US$ 15,49 |
| Lager | US$ 13,18 | US$ 13,50 | US$ 13,16 | US$ 14,22 | US$ 13,73 |
Prestaties
| 1 dag | +2,21% | ||
| 1 week | +8,94% | ||
| Lopende maand | +8,94% | ||
| 1 maand | -13,80% | ||
| 3 maanden | -7,06% | ||
| 6 maanden | -18,79% | ||
| Lopend jaar | -23,19% | ||
| 1 jaar | +8,78% | ||
| 3 jaar | +250,95% | ||
| 5 jaar | +144,04% | ||
| 10 jaar | +122,66% |
Volumes
marktenDagvolume
27.446.182
Geschat dagvolume
27.446.182
Gem. dagvolume (20 daags)
29.931.720
Dagvolumeratio
0,92
Gem. dagvolume (20 daags) USD
441.193.552,8
Recordvolume 1
145.814.144
Recordvolume 2
139.790.090
Recordvolume 3
112.442.650
Gemiddelde kapitaalrotatie
0,04
Gemiddelde rotatie free float
0,04
Basisgegevens
Marktkapitalisatie (USD)
9.707.182.360
Omzet (USD)
1.423.019.000
Aantal werknemers
1.865
Omzet / Werknemer (USD)
763.013
Vrij verhandelbaar
98,08%
Marktkap. free float (USD)
9.653.385.877
Dagvolume/totaal vrij verhandelbaar (%)
4,55%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
13,94
Voortschrijdend gemiddelde 20 dagen
14,95
Voortschrijdend gemiddelde 50 dagen
17,3
Voortschrijdend gemiddelde 100 dagen
16,79
Koersspreiding / (MMA5)
-5,45%
Koersspreiding / (MMA20)
+1,41%
Koersspreiding / (MMA50)
+17,40%
Koersspreiding / (MMA100)
+13,88%
STIM
RSI 9 dagen
52,19
RSI 14 dagen
46,85
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,01% | +8,94% | +8,78% | +250,95% | 9,71 mld. | |
| -1,33% | +2,98% | -23,93% | +72,39% | 19,96 mld. | |
| +5,75% | +2,20% | +13,43% | +78,78% | 18,67 mld. | |
| +3,92% | +3,86% | -2,16% | +117,97% | 9,84 mld. | |
| -4,94% | -5,53% | -8,13% | +70,74% | 9,07 mld. | |
| +2,64% | +7,38% | +38,90% | +236,85% | 7,34 mld. | |
| +4,95% | -10,51% | -31,84% | +126,99% | 6,01 mld. | |
| +4,40% | +0,44% | -12,85% | +57,12% | 6,61 mld. | |
| +2,28% | -.--% | -.--% | -.--% | 6,08 mld. | |
| +5,56% | +1,79% | -8,79% | +115,19% | 5,99 mld. | |
| Gemiddelde | +2,59% | -0,78% | -2,66% | +112,70% | 9,93 mld. | |
| Gewogen gemiddelde per kap. | +2,26% | +0,28% | -2,82% | +108,02% |
Koersgeschiedenis: Hecla Mining Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
411d4ee1e41da364a7d2b8.9TnCRrdgzYQ8oX8yMq2qskRzY9lljk9OA-vGOvR4_UM.g2GrL8EVrrFwxU0BVsvE2XYcEp8h9hk3aKCMZbYMvnOUZo8h7hWI1EbnSw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 14,74 | 1.712.762 | 25.353.968 |
| 22:00:00 | 14,74 | 100 | 23.641.206 |
| 21:59:59 | 14,74 | 5.300 | 23.641.106 |
| 21:59:59 | 14,74 | 300 | 23.635.806 |
| 21:59:59 | 14,74 | 185 | 23.635.506 |
| 21:59:59 | 14,73 | 500 | 23.635.321 |
| 21:59:58 | 14,74 | 100 | 23.634.821 |
| 21:59:58 | 14,74 | 100 | 23.634.721 |
| 21:59:58 | 14,74 | 100 | 23.634.621 |
| 21:59:58 | 14,74 | 100 | 23.634.521 |
Koerspieken en -dalen
| 1 week | 13,16 |  | 15,49 |
| 1 maand | 13,16 | | 17,38 |
| Lopend jaar | 13,16 | | 34,17 |
| 1 jaar | 12,8 | | 34,17 |
| 3 jaar | 3,33 | | 34,17 |
| 5 jaar | 3,33 | | 34,17 |
| 10 jaar | 1,21 | | 34,17 |
Maandschommelingen
Jaarschommelingen
| 2026 | -24,70% | ||
| 2025 | +290,84% | ||
| 2024 | +2,08% | ||
| 2023 | -13,49% | ||
| 2022 | +6,51% | ||
| 2021 | -19,44% | ||
| 2020 | +91,15% | ||
| 2019 | +43,64% | ||
| 2018 | -40,55% | ||
| 2017 | -24,24% | ||
| 2016 | +177,25% | ||
| 2015 | -32,26% | ||
| 2014 | -9,42% | ||
| 2013 | -47,17% | ||
| 2012 | +11,47% | ||
| 2011 | -53,55% | ||
| 2010 | +82,20% | ||
| 2009 | +120,71% | ||
| 2008 | -70,05% | ||
| 2007 | +22,06% | ||
| 2006 | +88,67% | ||
| 2005 | -30,36% | ||
| 2004 | -29,67% | ||
| 2003 | +63,83% | ||
| 2002 | +438,30% | ||
| 2001 | +88,00% | ||
| 2000 | -68,00% | ||
| 1999 | -56,90% | ||
| 1998 | -26,58% | ||
| 1997 | -12,22% | ||
| 1996 | -18,18% | ||
| 1995 | -32,10% | ||
| 1994 | -12,90% | ||
| 1993 | +50,00% | ||
| 1992 | -29,55% | ||
| 1991 | +29,41% | ||
| 1990 | -39,29% | ||
| 1989 | +10,89% | ||
| 1988 | -8,18% | ||
| 1987 | +26,44% | ||
| 1986 | -20,91% | ||
| 1985 | +0,92% | ||
| 1984 | -27,33% | ||
| 1983 | +2,04% | ||
| 1982 | +63,33% | ||
| 1981 | -50,73% | ||
| 1980 | -25,54% | ||
| 1979 | +797,56% | ||
| 1978 | -30,51% | ||
| 1977 | -32,38% | ||
| 1976 | -19,66% | ||
| 1975 | +3,84% | ||
| 1974 | -28,79% | ||
| 1973 | +25,72% | ||
| 1972 | +6,98% | ||
| 1971 | -29,52% | ||
| 1970 | -23,28% | ||
| 1969 | -22,92% | ||
| 1968 | -35,13% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
