|
Beurs gesloten -
NYSE
21:00:03 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 310,82 USD | +0,64% |
|
+4,19% | -3,95% |
| 16/10 | HEICO Corporation : Morgan Stanley herhaalt koopadvies | ZM |
| 15/09 | HEICO Corporation : Guggenheim verlaagt advies naar Neutraal | ZM |
Beursnotering
NYSE
HEI 310,82 $
+0,64%
151 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| HEI | 310,82USD | +0,64% | 151 mln. $ | ||
CBOE
| HEI | 310,90USD | +0,42% | 8,99 mln. $ | |
|
London S.E.
| 0J46 | 306,83USD | +0,73% | 21,48K $ | |
|
Tradegate
| HC1 | 278,60EUR | +0,43% | 16,99K € | |
|
Boerse Muenchen
| HC1 | 277,60EUR | 0,00% | 555,2 € | |
|
Deutsche Boerse AG
| HC1 | 276,00EUR | +0,29% | 0 € | |
|
Börse Stuttgart
| HC1 | 278,00EUR | +0,22% | 0 € | |
|
Xetra
| HC1 | 280,00EUR | +1,30% | 0 € | |
| HEI.A | 232,84USD | -0,72% | 68,76 mln. $ | ||
|
CBOE
| HEI.A | 233,07USD | -0,71% | 1,87 mln. $ | |
|
Börse Stuttgart
| HC1A | 208,00EUR | -0,95% | 2,5K € | |
|
Tradegate
| HC1A | 210,00EUR | -0,94% | 630 € | |
|
Deutsche Boerse AG
| HC1A | 210,00EUR | +1,94% | 0 € | |
|
Boerse Muenchen
| HC1A | 210,00EUR | +0,96% | 0 € | |
| H1EI34 | 168,47BRL | -9,30% | 1,85K R$ |
Vijfdaags koersverloop: HEICO Corporation
uitgestelde koers NYSE
| 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 300,02 | US$ 297,36 | US$ 309,71 | US$ 308,83 | US$ 310,82 |
| Volume | 529.504 | 619.487 | 571.865 | 502.079 | 484.921 |
| Variatie | +0,57% | -0,89% | +4,15% | -0,28% | +0,64% |
| Opening | US$ 295,55 | US$ 295,00 | US$ 299,30 | US$ 310,03 | US$ 309,60 |
| Hoger | US$ 300,87 | US$ 299,68 | US$ 309,87 | US$ 310,90 | US$ 312,95 |
| Lager | US$ 293,63 | US$ 285,21 | US$ 296,46 | US$ 304,32 | US$ 306,97 |
Prestaties
| 1 dag | +0,64% | ||
| 1 week | +4,19% | ||
| Lopende maand | +2,52% | ||
| 1 maand | +2,04% | ||
| 3 maanden | -14,48% | ||
| 6 maanden | +17,79% | ||
| Lopend jaar | -3,95% | ||
| 1 jaar | -0,55% | ||
| 3 jaar | +97,55% | ||
| 5 jaar | +120,94% | ||
| 10 jaar | +800,30% |
Volumes
marktenDagvolume
484.937
Geschat dagvolume
484.937
Gem. dagvolume (20 daags)
456.641
Dagvolumeratio
1,06
Gem. dagvolume (20 daags) USD
141.933.155,62
Recordvolume 1
14.352.438
Recordvolume 2
8.288.746
Recordvolume 3
8.142.931
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
36.880.913.409
Omzet (USD)
4.485.044.000
Aantal werknemers
11.100
Omzet / Werknemer (USD)
404.058
Vrij verhandelbaar
85,55%
Marktkap. free float (USD)
31.551.119.504
Dagvolume/totaal vrij verhandelbaar (%)
0,38%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
302,85
Voortschrijdend gemiddelde 20 dagen
302,18
Voortschrijdend gemiddelde 50 dagen
315,96
Voortschrijdend gemiddelde 100 dagen
332,14
Koersspreiding / (MMA5)
-2,57%
Koersspreiding / (MMA20)
-2,78%
Koersspreiding / (MMA50)
+1,66%
Koersspreiding / (MMA100)
+6,86%
STIM
RSI 9 dagen
59,32
RSI 14 dagen
53,5
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,64% | +4,19% | -0,55% | +97,55% | 36,88 mld. | |
| +1,17% | +1,77% | -2,80% | +183,15% | 308 mld. | |
| +0,64% | +2,21% | +9,61% | +147,40% | 263 mld. | |
| -0,43% | -3,45% | -7,62% | +53,59% | 170 mld. | |
| -0,62% | -13,07% | -25,16% | -6,98% | 133 mld. | |
| +1,09% | +14,19% | +29,64% | +42,03% | 144 mld. | |
| +1,66% | -4,85% | +10,21% | +530,24% | 136 mld. | |
| -0,98% | -13,38% | -10,94% | +85,39% | 127 mld. | |
| -0,15% | +2,80% | +2,21% | +48,73% | 95,87 mld. | |
| +0,28% | +2,50% | -7,11% | +16,85% | 78,31 mld. | |
| Gemiddelde | +0,46% | -0,95% | -0,25% | +119,79% | 149,14 mld. | |
| Gewogen gemiddelde per kap. | +0,56% | -1,03% | +0,62% | +135,40% |
Koersgeschiedenis: HEICO Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d54cba4a55a.ytZDA9y3SJf2hYf4CRUMHXMzAltdCIXLuQY93I-KL8o.kK93VqvPKdmP6NCZPyBJSx5ZbzJuZcOk5k51mM64H7Cc5jFmi8YZzZzLtw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:03 | 310,82 | 84.494 | 367.750 |
| 20:59:59 | 310,94 | 118 | 283.256 |
| 20:59:59 | 310,94 | 85 | 283.138 |
| 20:59:59 | 310,92 | 61 | 283.053 |
| 20:59:59 | 310,92 | 40 | 282.992 |
| 20:59:58 | 310,91 | 161 | 282.952 |
| 20:59:58 | 310,91 | 45 | 282.791 |
| 20:59:58 | 311,08 | 40 | 282.746 |
| 20:59:58 | 311,08 | 40 | 282.706 |
| 20:59:58 | 310,92 | 44 | 282.666 |
Koerspieken en -dalen
| 1 week | 285,21 |  | 312,95 |
| 1 maand | 285,21 | | 315,83 |
| Lopend jaar | 256,11 | | 376,86 |
| 1 jaar | 256,11 | | 376,86 |
| 3 jaar | 155,42 | | 376,86 |
| 5 jaar | 126,95 | | 376,86 |
| 10 jaar | 33,97 | | 376,86 |
Maandschommelingen
Jaarschommelingen
| 2026 | -3,95% | ||
| 2025 | +36,11% | ||
| 2024 | +32,91% | ||
| 2023 | +16,42% | ||
| 2022 | +6,53% | ||
| 2021 | +8,93% | ||
| 2020 | +15,99% | ||
| 2019 | +47,33% | ||
| 2018 | +28,31% | ||
| 2017 | +52,87% | ||
| 2016 | +41,92% | ||
| 2015 | -10,00% | ||
| 2014 | +4,23% | ||
| 2013 | +61,84% | ||
| 2012 | -4,33% | ||
| 2011 | +43,25% | ||
| 2010 | +43,89% | ||
| 2009 | +14,16% | ||
| 2008 | -28,73% | ||
| 2007 | +40,30% | ||
| 2006 | +50,04% | ||
| 2005 | +14,56% | ||
| 2004 | +36,53% | ||
| 2003 | +71,54% | ||
| 2002 | -29,60% | ||
| 2001 | +6,09% | ||
| 2000 | -21,20% | ||
| 1999 | -30,89% | ||
| 1998 | +66,12% | ||
| 1997 | +78,29% | ||
| 1996 | +151,95% | ||
| 1995 | +125,95% | ||
| 1994 | -19,57% | ||
| 1993 | -11,54% | ||
| 1992 | +6,12% | ||
| 1991 | +11,36% | ||
| 1990 | +11,39% | ||
| 1989 | -18,84% | ||
| 1988 | +11,45% | ||
| 1987 | -45,19% | ||
| 1986 | +88,19% | ||
| 1985 | +42,70% | ||
| 1984 | +27,14% | ||
| 1983 | +18,64% | ||
| 1982 | -11,94% | ||
| 1981 | -27,96% | ||
| 1980 | +32,86% | ||
| 1979 | +159,26% | ||
| 1978 | +17,39% | ||
| 1977 | +64,29% | ||
| 1976 | +55,56% | ||
| 1975 | +63,63% | ||
| 1974 | -38,89% | ||
| 1973 | -66,67% | ||
| 1972 | +22,73% | ||
| 1971 | -45,00% | ||
| 1970 | -60,00% | ||
| 1969 | -2,91% | ||
| 1968 | +30,38% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
