|
Beurs gesloten -
NYSE
22:00:03 06-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 303,26 USD | +0,56% |
|
-1,25% | -6,28% |
| 15/09 | HEICO Corporation : Guggenheim verlaagt advies naar Neutraal | ZM |
| 08/09 | HEICO Corporation : Truist Securities handhaaft koopadvies | ZM |
Beursnotering
NYSE
HEI 303,26 $
+0,56%
129 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| HEI | 303,26USD | +0,56% | 129 mln. $ | ||
CBOE
| HEI | 302,79USD | +0,20% | 3,58 mln. $ | |
|
Tradegate
| HC1 | 269,40EUR | +0,15% | 246K € | |
|
London S.E.
| 0J46 | 306,83USD | +0,73% | 21,48K $ | |
|
Deutsche Boerse AG
| HC1 | 267,20EUR | -0,22% | 12,02K € | |
|
Boerse Muenchen
| HC1 | 270,80EUR | +0,37% | 8,12K € | |
|
Börse Stuttgart
| HC1 | 268,60EUR | -0,15% | 0 € | |
| HEI.A | 226,52USD | +0,73% | 46,03 mln. $ | ||
|
CBOE
| HEI.A | 226,68USD | +0,77% | 1,64 mln. $ | |
|
Tradegate
| HC1A | 202,00EUR | 0,00% | 1,41K € | |
|
Deutsche Boerse AG
| HC1A | 199,00EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| HC1A | 199,00EUR | -1,49% | 0 € | |
|
Börse Stuttgart
| HC1A | 200,00EUR | 0,00% | 0 € | |
| H1EI34 | 150,74BRL | -18,84% | 4,07K R$ |
Vijfdaags koersverloop: HEICO Corporation
uitgestelde koers NYSE
| 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | 05-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 307,11 | US$ 303,18 | US$ 306,39 | US$ 302,45 | US$ 301,57 |
| Volume | 456.776 | 370.602 | 347.905 | 488.448 | 479.693 |
| Variatie | +0,82% | -1,28% | +1,06% | -1,29% | -0,29% |
| Opening | US$ 305,32 | US$ 305,26 | US$ 302,35 | US$ 309,91 | US$ 301,73 |
| Hoger | US$ 308,30 | US$ 307,31 | US$ 308,77 | US$ 311,23 | US$ 304,96 |
| Lager | US$ 302,38 | US$ 302,79 | US$ 302,04 | US$ 302,21 | US$ 299,53 |
Prestaties
| 1 dag | +0,56% | ||
| 1 week | -1,25% | ||
| Lopende maand | +0,03% | ||
| 1 maand | -4,06% | ||
| 3 maanden | -16,99% | ||
| 6 maanden | +9,57% | ||
| Lopend jaar | -6,28% | ||
| 1 jaar | -5,82% | ||
| 3 jaar | +89,09% | ||
| 5 jaar | +125,15% | ||
| 10 jaar | +768,99% |
Volumes
marktenDagvolume
424.665
Geschat dagvolume
424.665
Gem. dagvolume (20 daags)
488.789
Dagvolumeratio
0,87
Gem. dagvolume (20 daags) USD
148.230.152,14
Recordvolume 1
14.352.438
Recordvolume 2
8.288.746
Recordvolume 3
8.142.931
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
35.665.127.144
Omzet (USD)
4.485.044.000
Aantal werknemers
11.100
Omzet / Werknemer (USD)
404.058
Vrij verhandelbaar
85,55%
Marktkap. free float (USD)
30.511.587.732
Dagvolume/totaal vrij verhandelbaar (%)
0,42%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
304,75
Voortschrijdend gemiddelde 20 dagen
306,85
Voortschrijdend gemiddelde 50 dagen
335,71
Voortschrijdend gemiddelde 100 dagen
333,74
Koersspreiding / (MMA5)
+0,49%
Koersspreiding / (MMA20)
+1,19%
Koersspreiding / (MMA50)
+10,70%
Koersspreiding / (MMA100)
+10,05%
STIM
RSI 9 dagen
39,04
RSI 14 dagen
37,52
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,56% | -1,25% | -5,82% | +89,09% | 35,67 mld. | |
| +1,00% | -2,67% | +3,75% | +177,55% | 318 mld. | |
| -0,56% | -1,95% | +8,58% | +162,71% | 248 mld. | |
| -0,57% | -2,64% | -7,64% | +52,20% | 168 mld. | |
| -2,69% | -2,46% | +23,08% | +583,23% | 162 mld. | |
| -0,12% | -1,08% | +8,68% | +130,00% | 153 mld. | |
| -1,50% | +1,14% | -13,61% | +1,30% | 152 mld. | |
| +0,69% | -0,41% | -0,80% | +27,30% | 117 mld. | |
| +0,88% | +0,29% | +21,59% | +403,92% | 91,55 mld. | |
| -0,12% | -0,30% | -4,38% | +50,65% | 89,61 mld. | |
| Gemiddelde | -0,11% | -1,74% | +3,34% | +167,79% | 153,55 mld. | |
| Gewogen gemiddelde per kap. | -0,19% | -2,04% | +4,12% | +174,67% |
Koersgeschiedenis: HEICO Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f2dd7fc1.J_Cv73o2fUzuuno_WDXyjLUfhfJSBWMPfude6kD16dc.b6DwtSsDMTy31C5tFxiZ44Jdz8M5PCxuMYwauwLHgIEQquW_Km8zLrfLPw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 303,26 | 79.285 | 294.521 |
| 21:59:59 | 303,37 | 80 | 215.236 |
| 21:59:59 | 303,43 | 50 | 215.156 |
| 21:59:59 | 303,43 | 40 | 215.106 |
| 21:59:57 | 303,41 | 57 | 215.066 |
| 21:59:57 | 303,30 | 43 | 215.009 |
| 21:59:57 | 303,30 | 200 | 214.966 |
| 21:59:57 | 303,32 | 46 | 214.766 |
| 21:59:57 | 303,42 | 40 | 214.720 |
| 21:59:53 | 303,43 | 80 | 214.680 |
Koerspieken en -dalen
| 1 week | 295,12 |  | 311,23 |
| 1 maand | 293,56 | | 324,13 |
| Lopend jaar | 256,11 | | 376,86 |
| 1 jaar | 256,11 | | 376,86 |
| 3 jaar | 155,42 | | 376,86 |
| 5 jaar | 126,95 | | 376,86 |
| 10 jaar | 33,64 | | 376,86 |
Maandschommelingen
Jaarschommelingen
| 2026 | -6,80% | ||
| 2025 | +36,11% | ||
| 2024 | +32,91% | ||
| 2023 | +16,42% | ||
| 2022 | +6,53% | ||
| 2021 | +8,93% | ||
| 2020 | +15,99% | ||
| 2019 | +47,33% | ||
| 2018 | +28,31% | ||
| 2017 | +52,87% | ||
| 2016 | +41,92% | ||
| 2015 | -10,00% | ||
| 2014 | +4,23% | ||
| 2013 | +61,84% | ||
| 2012 | -4,33% | ||
| 2011 | +43,25% | ||
| 2010 | +43,89% | ||
| 2009 | +14,16% | ||
| 2008 | -28,73% | ||
| 2007 | +40,30% | ||
| 2006 | +50,04% | ||
| 2005 | +14,56% | ||
| 2004 | +36,53% | ||
| 2003 | +71,54% | ||
| 2002 | -29,60% | ||
| 2001 | +6,09% | ||
| 2000 | -21,20% | ||
| 1999 | -30,89% | ||
| 1998 | +66,12% | ||
| 1997 | +78,29% | ||
| 1996 | +151,95% | ||
| 1995 | +125,95% | ||
| 1994 | -19,57% | ||
| 1993 | -11,54% | ||
| 1992 | +6,12% | ||
| 1991 | +11,36% | ||
| 1990 | +11,39% | ||
| 1989 | -18,84% | ||
| 1988 | +11,45% | ||
| 1987 | -45,19% | ||
| 1986 | +88,19% | ||
| 1985 | +42,70% | ||
| 1984 | +27,14% | ||
| 1983 | +18,64% | ||
| 1982 | -11,94% | ||
| 1981 | -27,96% | ||
| 1980 | +32,86% | ||
| 1979 | +159,26% | ||
| 1978 | +17,39% | ||
| 1977 | +64,29% | ||
| 1976 | +55,56% | ||
| 1975 | +63,63% | ||
| 1974 | -38,89% | ||
| 1973 | -66,67% | ||
| 1972 | +22,73% | ||
| 1971 | -45,00% | ||
| 1970 | -60,00% | ||
| 1969 | -2,91% | ||
| 1968 | +30,38% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
