HENNES & MAURITZ AB |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 150,50 SEK | +1,42% |
|
-0,30% | +0,94% |
| 21/01 | Swedbank voert verschillende wijzigingen door in haar sectorfavorieten en focusportefeuille | FW |
| 21/01 | Wereldwijde bedrijven worden waarschijnlijk getroffen door de beloofde tarieven van Trump | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 19-06-2025 | 301x | 1 | 1 | 1.13 / 1.2 | |||
CALL
| CALL | 250,00 € | 19-06-2025 | -1.51x | 1 | 1 | 0.034 / 0.104 | |||
CALL
| CALL | 200,00 € | 19-06-2025 | -3.04x | 1 | 1 | 0.141 / 0.211 | |||
PUT
| PUT | 200,00 € | 19-06-2025 | 2.46x | -0.86 | 1 | 4.56 / 4.63 | |||
PUT
| PUT | 100,00 € | 19-06-2025 | -2.98x | -1 | 1 | 0.112 / 0.182 | |||
PUT
| PUT | 150,00 € | 19-06-2025 | -301x | -1 | 1 | 1.17 / 1.24 | |||
PUT
| PUT | 150,00 € | 19-12-2025 | -301x | -1 | 1 | 1.7 / 1.77 | |||
PUT
| PUT | 200,00 € | 19-12-2025 | 3.04x | -1 | 1 | 4.84 / 4.91 | |||
PUT
| PUT | 100,00 € | 19-12-2025 | -2.98x | -1 | 1 | 0.301 / 0.401 | |||
CALL
| CALL | 200,00 € | 19-12-2025 | -3.04x | 1 | 1 | 0.415 / 0.485 | |||
CALL
| CALL | 120,00 € | 19-12-2025 | 4.93x | 1 | 1 | 3.18 / 3.25 | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 4.31x | 0.537 | 1 | 1.6 / 1.67 | |||
PUT
| PUT | 80,00 € | 19-12-2025 | -2.13x | -1 | 1 | 0.126 / 0.226 | |||
PUT
| PUT | 120,00 € | 21-03-2025 | 0 | 1 | 0,0690 EUR | ||||
PUT
| PUT | 100,00 € | 21-03-2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 140,00 € | 21-03-2025 | 9.49x | -0.286 | 1 | 0,4100 EUR | |||
PUT
| PUT | 200,00 € | 21-03-2025 | 2.69x | -0.897 | 1 | 4.34 / 4.41 | |||
PUT
| PUT | 100,00 € | 21-03-2025 | 0 | 1 | 0.031 / 0.101 | ||||
CALL
| CALL | 160,00 € | 21-03-2025 | 10.94x | 0.371 | 1 | 0.404 / 0.474 | |||
CALL
| CALL | 300,00 € | 19-12-2025 | -1.01x | 1 | 1 | 0.048 / 0.148 | |||
PUT
| PUT | 120,00 € | 21-03-2025 | 0 | 1 | 0.084 / 0.154 | ||||
CALL
| CALL | 250,00 € | 21-03-2025 | 9.97x | 0.043 | 1 | 0.021 / 0.091 | |||
PUT
| PUT | 150,00 € | 21-03-2025 | 0 | 1 | 0.68 / 0.73 | ||||
CALL
| CALL | 200,00 € | 21-03-2025 | 0 | 1 | 0.041 / 0.111 | ||||
PUT
| PUT | 160,00 € | 21-03-2025 | 6.46x | -0.62 | 1 | 1.21 / 1.31 | |||
PUT
| PUT | 180,00 € | 19-12-2025 | 5.1x | -1 | 1 | 3.42 / 3.49 | |||
CALL
| CALL | 150,00 € | 21-03-2025 | 9.4x | 0.548 | 1 | 0.74 / 0.79 | |||
CALL
| CALL | 140,00 € | 19-12-2025 | 14.33x | 1 | 1 | 2.04 / 2.11 | |||
CALL
| CALL | 140,00 € | 21-03-2025 | 7.22x | 0.723 | 1 | 1.27 / 1.34 | |||
CALL
| CALL | 180,00 € | 21-03-2025 | 0 | 1 | 0.109 / 0.179 | ||||
PUT
| PUT | 180,00 € | 21-03-2025 | 4.21x | -0.853 | 1 | 2.59 / 2.73 | |||
CALL
| CALL | 160,00 € | 21-03-2025 | 0 | 1 | 0.44 / 0.5 | ||||
PUT
| PUT | 120,00 € | 20-06-2025 | -4.93x | -1 | 1 | 0.31 / 0.34 | |||
CALL
| CALL | 180,00 € | 21-03-2025 | 0 | 1 | 0.11 / 0.14 | ||||
PUT
| PUT | 160,00 € | 20-06-2025 | 4.34x | -0.573 | 1 | 1.7 / 1.79 | |||
PUT
| PUT | 140,00 € | 20-06-2025 | -14.33x | -1 | 1 | 0.8 / 0.86 | |||
CALL
| CALL | 200,00 € | 21-03-2025 | 0 | 1 | 0.01 / 0.042 | ||||
PUT
| PUT | 120,00 € | 19-06-2025 | -4.93x | -1 | 1 | 0.31 / 0.38 | |||
CALL
| CALL | 220,00 € | 21-03-2025 | 0 | 1 | 0.001 / 0.033 | ||||
PUT
| PUT | 180,00 € | 20-06-2025 | 5.1x | -1 | 1 | 2.97 / 3.09 | |||
SU796G
