|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 178,65 SEK | +2,58% |
|
+0,48% | +19,82% |
| 14:24 | HENNES & MAURITZ AB : Citigroup verhoogt advies naar Neutraal | ZM |
| 14:06 | UBS handhaaft neutraal advies voor H&M, maar verhoogt koersdoel | FW |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 180,00 € | 19-12-2025 | 24.31x | -0.554 | 1 | 0.346 / 0.416 | |||
CALL
| CALL | 150,00 € | 18-06-2026 | 3.99x | 0.762 | 1 | 3.1 / 3.17 | |||
CALL
| CALL | 250,00 € | 18-06-2026 | 0 | 1 | 0.124 / 0.194 | ||||
PUT
| PUT | 150,00 € | 18-06-2026 | 0 | 1 | 0.448 / 0.518 | ||||
PUT
| PUT | 200,00 € | 18-06-2026 | 4.36x | -0.72 | 1 | 2.68 / 2.75 | |||
PUT
| PUT | 100,00 € | 18-06-2026 | 6.3x | -0.036 | 1 | 0.062 / 0.132 | |||
CALL
| CALL | 200,00 € | 18-06-2026 | 0 | 1 | 0.65 / 0.72 | ||||
CALL
| CALL | 300,00 € | 18-06-2026 | 0 | 1 | 0.05 / 0.12 | ||||
CALL
| CALL | 140,00 € | 18-06-2026 | 0 | 1 | 3.88 / 3.95 | ||||
PUT
| PUT | 80,00 € | 18-06-2026 | 0 | 1 | 0.043 / 0.113 | ||||
PUT
| PUT | 120,00 € | 19-12-2025 | 13.9x | -0.015 | 1 | 0.001 / 0.034 | |||
PUT
| PUT | 140,00 € | 19-12-2025 | 20.75x | -0.022 | 1 | 0.001 / 0.034 | |||
PUT
| PUT | 160,00 € | 19-12-2025 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 150,00 € | 18-12-2026 | 3.52x | 0.731 | 1 | 3.38 / 3.45 | |||
CALL
| CALL | 200,00 € | 18-12-2026 | 5.51x | 0.383 | 1 | 1.11 / 1.18 | |||
CALL
| CALL | 120,00 € | 18-12-2026 | 0 | 1 | 5.66 / 5.73 | ||||
CALL
| CALL | 180,00 € | 19-12-2025 | 26.15x | 0.453 | 1 | 0.242 / 0.312 | |||
CALL
| CALL | 250,00 € | 18-12-2026 | 0 | 1 | 0.31 / 0.38 | ||||
CALL
| CALL | 140,00 € | 19-12-2025 | 4.17x | 0.928 | 1 | 3.62 / 3.68 | |||
PUT
| PUT | 120,00 € | 20-03-2026 | 0 | 1 | 0.015 / 0.027 | ||||
PUT
| PUT | 140,00 € | 20-03-2026 | 10.82x | -0.082 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 0 | 1 | 1,790 EUR | ||||
CALL
| CALL | 180,00 € | 19-12-2025 | 0 | 1 | 0,2400 EUR | ||||
PUT
| PUT | 100,00 € | 20-03-2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 100,00 € | 18-12-2026 | 0 | 1 | 0.159 / 0.229 | ||||
PUT
| PUT | 150,00 € | 18-12-2026 | 0 | 1 | 0.88 / 0.95 | ||||
PUT
| PUT | 100,00 € | 20-03-2026 | 0 | 1 | 0.029 / 0.099 | ||||
PUT
| PUT | 100,00 € | 19-12-2025 | 10.04x | -0.011 | 1 | 0.001 / 0.034 | |||
PUT
| PUT | 80,00 € | 20-03-2026 | 0 | 1 | 0.033 / 0.103 | ||||
PUT
| PUT | 120,00 € | 20-03-2026 | 8.71x | -0.045 | 1 | 0.052 / 0.122 | |||
PUT
| PUT | 150,00 € | 20-03-2026 | 0 | 1 | 0.221 / 0.291 | ||||
PUT
| PUT | 120,00 € | 18-06-2026 | 6.82x | -0.073 | 1 | 0.136 / 0.206 | |||
PUT
| PUT | 80,00 € | 18-12-2026 | 0 | 1 | 0.077 / 0.147 | ||||
PUT
| PUT | 140,00 € | 20-03-2026 | 0 | 1 | 0.134 / 0.204 | ||||
PUT
| PUT | 140,00 € | 18-06-2026 | 7.01x | -0.147 | 1 | 0.31 / 0.38 | |||
CALL
| CALL | 160,00 € | 20-03-2026 | 0 | 1 | 2.25 / 2.29 | ||||
PUT
| PUT | 120,00 € | 18-09-2026 | 5.89x | -0.088 | 1 | 0.24 / 0.25 | |||
CALL
| CALL | 140,00 € | 20-03-2026 | 0 | 1 | 3.8 / 3.85 | ||||
CALL
| CALL | 180,00 € | 20-03-2026 | 0 | 1 | 1.08 / 1.11 | ||||
PUT
| PUT | 140,00 € | 18-09-2026 | 0 | 1 | 0.54 / 0.55 | ||||
SJ6B8A
Kies jouw editie
Alle financiële informatie op nationaal niveau
