Beurs gesloten -
Nasdaq
21:30:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,5
USD
|
-1,32%
|
|
-13,29%
|
-16,67%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1.59 $
|
1.59 $
|
1.52 $
|
1.5 $
|
Volume |
1 337 163 |
282 123 |
850 919 |
529 844 |
Variatie |
-10,17%
|
0,00%
|
-4,40%
|
-1,32%
|
Opening |
1.79 |
1.63 |
1.58 |
1.51 |
Hoger |
1.82 |
1.63 |
1.58 |
1.54 |
Lager |
1.58 |
1.58 |
1.47 |
1.48 |
Geschat dagvolume
529 844
Gem. dagvolume (20 daags)
398 795
Gem. dagvolume (20 daags) USD
598 192.50
Recordvolume 1
13 978 250
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
488 997 435
Omzet (TRY)
29 292 891 000
Omzet / Werknemer (TRY)
7 640 295
Omzet / Werknemer (USD)
236 070
Voortschrijdend gemiddelde 5 dagen
1.59
Voortschrijdend gemiddelde 20 dagen
1.60
Voortschrijdend gemiddelde 50 dagen
1.56
Voortschrijdend gemiddelde 100 dagen
1.54
Koersspreiding / (MMA5) +6,27% Koersspreiding / (MMA20) +6,33% Koersspreiding / (MMA50) +3,90% Koersspreiding / (MMA100) +2,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,32% | -13,29% | -16,67% | +17,19% | 489 mln. | | | +0,59% | +1,26% | -5,19% | -34,08% | 42,97 mld. | | | +1,02% | -3,42% | +9,88% | +16,89% | 31,9 mld. | | | +2,10% | +1,52% | -0,72% | +27,74% | 8,75 mld. | | | +0,43% | +3,33% | +10,02% | +105,20% | 8,17 mld. | | | +1,07% | +0,90% | -15,21% | -34,59% | 8,14 mld. | | | +1,57% | -4,47% | +19,87% | +23,97% | 7,35 mld. | | | +0,32% | -10,17% | -25,00% | -47,00% | 6,53 mld. | | | +0,14% | +1,39% | +18,06% | +7,67% | 5,96 mld. | | | -0,09% | +1,73% | -6,90% | +26,77% | 5,55 mld. | | | -2,44% | -4,53% | -39,99% | +2,50% | 4,71 mld. | | | +0,42% | 0,00% | -1,24% | +3,03% | 3,7 mld. | | | +2,21% | -0,88% | -22,79% | -52,60% | 2,95 mld. | | | +4,61% | -0,81% | +0,82% | -2,08% | 2,19 mld. | | | +3,02% | +3,02% | +27,68% | -19,60% | 1,5 mld. | | | +3,64% | -2,43% | -4,74% | +5,89% | 984 mln. | Gemiddelde | +1,08% | -1,82% | -3,26% | +2,93% | | Gewogen gemiddelde per kap. | +0,82% | -0,99% | -0,94% | -1,37% | |
49467f58e99db227.j3d7UKmbWhlrjX8UIB22AUtcp7o9rVFHQ5F0vwq0g70.wDkMJ5jaKC8qvBBSQXnZS3ID5dFbnmYeDfkDzEX84Y31LzAgkfwoSQXnEA Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
1,5
|
8 251 |
508 296 |
20:59:55 |
1,52
|
100 |
500 045 |
20:59:55 |
1,519
|
300 |
499 945 |
20:59:55 |
1,52
|
200 |
499 645 |
20:59:55 |
1,52
|
350 |
499 445 |
20:59:55 |
1,518
|
400 |
499 095 |
20:59:55 |
1,515
|
100 |
498 695 |
20:59:55 |
1,52
|
100 |
498 595 |
20:59:54 |
1,52
|
181 |
498 495 |
20:59:52 |
1,51
|
240 |
498 314 |
Meer grafieken
|