Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

HESS CORPORATION

(HES)
  Rapport
Vertraagde tijd Nyse  -  22:00:02 27-01-2023
156.25 USD   -2.61%
16:00Hess Corporation : Goldman Sachs verlaagt advies naar Neutraal
MM
26/01Hess Corporation : Citigroup is Neutraal over het aandeel
MM
26/01Hess Corporation : Een koopadvies van Wolfe Research
MM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 27/01 22:00:02
20/01/2023 23/01/2023 24/01/2023 25/01/2023 26/01/2023 Datum
154.8(c) 155.16(c) 153.88(c) 157.89(c) 160.44(c) Koers
+0.63% +0.23% -0.82% +2.61% +1.62% Variatie
1 668 541 1 677 636 1 643 685 2 324 222 1 503 050 Volume
154.27 155.88 154.1 154.96 159.45 Opening
155.3299 156.9 155.45 157.89 160.52 Hoger
152.2222 154.155 151.125 151.6 155.51 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:02 156.25 149137
21:59:59 156.19 300
21:59:59 156.19 100
21:59:59 156.2 841
21:59:58 156.19 100
21:59:58 156.2 100
21:59:58 156.2 100
21:59:57 156.23 400
21:59:57 156.24 100
21:59:57 156.23 129
21:59:57 156.2 100
21:59:56 156.18 100
21:59:56 156.2 200
21:59:56 156.17 100
21:59:56 156.24 100
21:59:56 156.17 165
21:59:56 156.12 200
21:59:56 156.17 135
21:59:55 156.12 165
21:59:55 156.12 116
21:59:55 156.13 100
21:59:55 156.12 351
21:59:55 156.13 190
21:59:55 156.16 200
21:59:55 156.16 200
21:59:55 156.17 107
21:59:55 156.18 169
21:59:55 156.19 145
21:59:54 156.19 100
21:59:54 156.19 100
21:59:54 156.19 100
21:59:54 156.195 100
21:59:54 156.24 100
21:59:54 156.24 100
21:59:54 156.21 112
21:59:54 156.21 100
21:59:54 156.22 100
21:59:53 156.21 934
21:59:53 156.22 101
21:59:53 156.24 200
21:59:53 156.24 622
21:59:53 156.25 280
21:59:53 156.27 126
21:59:53 156.255 100
21:59:52 156.29 100
21:59:52 156.25 100
21:59:52 156.255 100
21:59:52 156.29 100
21:59:52 156.29 100
21:59:52 156.29 100
21:59:52 156.24 100
21:59:52 156.28 100
21:59:52 156.24 100
21:59:51 156.24 1400
21:59:51 156.25 100
21:59:51 156.24 100
21:59:51 156.25 100
21:59:50 156.26 100
21:59:50 156.24 103
21:59:50 156.28 111
21:59:50 156.27 100
21:59:50 156.24 100
21:59:50 156.24 100
Volgende Ľ
Dagelijkse grafiek HESS CORPORATION
Duur : Periode :
Hess Corporation : Grafische technische analyse Hess Corporation | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2023 13.13%
2022 91.57%
2021 40.23%
2020 -20.98%
2019 64.96%
2018 -14.68%
2017 -23.79%
2016 28.49%
2015 -34.33%
2014 -11.06%
2013 56.72%
2012 -6.76%
2011 -25.79%
2010 26.51%
2009 12.79%
2008 -46.82%
2007 103.5%
2006 17.26%
2005 53.95%
2004 54.94%
2003 -3.42%
2002 -11.92%
2001 -14.46%
2000 28.74%
1999 14.07%
1998 -9.34%
1997 -5.18%
1996 9.20%
1995 16.16%
1994 1.11%
1993 -1.90%
1992 -3.16%
1991 2.43%
1990 -4.87%
1989 54.76%
1988 26.63%
1987 4.74%
1986 -12.84%
1985 11.79%
1984 -15.95%
1983 16.00%
1982 3.63%
1981 -44.38%
1980 77.95%
1979 77.67%
1978 3.89%
1977 -10.41%
1976 94.29%
1975 9.01%
1974 -57.66%
1973 -12.92%
1972 10.17%
1971 -8.95%
1970 56.02%
1969 -73.40%
1968 40.47%
1967 5.05%
1966 4.60%
1965 -11.73%
1964 11.76%