Uitgebreid zoeken
Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
E-mailregistratie
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepagina
  2. Aandelen
  3. Verenigde Staten
  4. Nyse
  5. Hess Corporation
  6. Koersen
  7. Transactiegeschiedenis
    HES   US42809H1077

HESS CORPORATION

(HES)
  Rapport
Vertraagde tijd Nyse  -  22:00:02 27-01-2023
156.25 USD   -2.61%
16:00Hess Corporation : Goldman Sachs verlaagt advies naar Neutraal
MM
26/01Hess Corporation : Citigroup is Neutraal over het aandeel
MM
26/01Hess Corporation : Een koopadvies van Wolfe Research
MM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciënConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 27/01 22:00:02
20/01/2023 23/01/2023 24/01/2023 25/01/2023 26/01/2023 Datum
154.8(c) 155.16(c) 153.88(c) 157.89(c) 160.44(c) Koers
+0.63% +0.23% -0.82% +2.61% +1.62% Variatie
1 668 541 1 677 636 1 643 685 2 324 222 1 503 050 Volume
154.27 155.88 154.1 154.96 159.45 Opening
155.3299 156.9 155.45 157.89 160.52 Hoger
152.2222 154.155 151.125 151.6 155.51 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:02 156.25 149137
21:59:59 156.19 300
21:59:59 156.19 100
21:59:59 156.2 841
21:59:58 156.19 100
21:59:58 156.2 100
21:59:58 156.2 100
21:59:57 156.23 400
21:59:57 156.24 100
21:59:57 156.23 129
21:59:57 156.2 100
21:59:56 156.18 100
21:59:56 156.2 200
21:59:56 156.17 100
21:59:56 156.24 100
21:59:56 156.17 165
21:59:56 156.12 200
21:59:56 156.17 135
21:59:55 156.12 165
21:59:55 156.12 116
21:59:55 156.13 100
21:59:55 156.12 351
21:59:55 156.13 190
21:59:55 156.16 200
21:59:55 156.16 200
21:59:55 156.17 107
21:59:55 156.18 169
21:59:55 156.19 145
21:59:54 156.19 100
21:59:54 156.19 100
21:59:54 156.19 100
21:59:54 156.195 100
21:59:54 156.24 100
21:59:54 156.24 100
21:59:54 156.21 112
21:59:54 156.21 100
21:59:54 156.22 100
21:59:53 156.21 934
21:59:53 156.22 101
21:59:53 156.24 200
21:59:53 156.24 622
21:59:53 156.25 280
21:59:53 156.27 126
21:59:53 156.255 100
21:59:52 156.29 100
21:59:52 156.25 100
21:59:52 156.255 100
21:59:52 156.29 100
21:59:52 156.29 100
21:59:52 156.29 100
21:59:52 156.24 100
21:59:52 156.28 100
21:59:52 156.24 100
21:59:51 156.24 1400
21:59:51 156.25 100
21:59:51 156.24 100
21:59:51 156.25 100
21:59:50 156.26 100
21:59:50 156.24 103
21:59:50 156.28 111
21:59:50 156.27 100
21:59:50 156.24 100
21:59:50 156.24 100
Volgende »
Dagelijkse grafiek HESS CORPORATION
Duur : Periode :
Hess Corporation : Grafische technische analyse Hess Corporation | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2023 13.13%
2022 91.57%
2021 40.23%
2020 -20.98%
2019 64.96%
2018 -14.68%
2017 -23.79%
2016 28.49%
2015 -34.33%
2014 -11.06%
2013 56.72%
2012 -6.76%
2011 -25.79%
2010 26.51%
2009 12.79%
2008 -46.82%
2007 103.5%
2006 17.26%
2005 53.95%
2004 54.94%
2003 -3.42%
2002 -11.92%
2001 -14.46%
2000 28.74%
1999 14.07%
1998 -9.34%
1997 -5.18%
1996 9.20%
1995 16.16%
1994 1.11%
1993 -1.90%
1992 -3.16%
1991 2.43%
1990 -4.87%
1989 54.76%
1988 26.63%
1987 4.74%
1986 -12.84%
1985 11.79%
1984 -15.95%
1983 16.00%
1982 3.63%
1981 -44.38%
1980 77.95%
1979 77.67%
1978 3.89%
1977 -10.41%
1976 94.29%
1975 9.01%
1974 -57.66%
1973 -12.92%
1972 10.17%
1971 -8.95%
1970 56.02%
1969 -73.40%
1968 40.47%
1967 5.05%
1966 4.60%
1965 -11.73%
1964 11.76%