Inactief instrument
Koersen Hess Corporation
Aandelen
HES
US42809H1077
Olie- en gasexploratie en -productie
Volumes
marktenGemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
45.889.023.145
Aantal werknemers
1.797
Omzet / Werknemer ()
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
91.43 %
Marktkap. free float (USD)
42.203.199.361
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
149,56
Voortschrijdend gemiddelde 20 dagen
144,85
Voortschrijdend gemiddelde 50 dagen
138,75
Voortschrijdend gemiddelde 100 dagen
140,55
Koersspreiding / (MMA5)
+0,40%
Koersspreiding / (MMA20)
-2,77%
Koersspreiding / (MMA50)
-6,86%
Koersspreiding / (MMA100)
-5,65%
RSI 9 dagen
59,96
RSI 14 dagen
60,89
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -2,77% | - | - | 45,89 mld. | |
| -0,42% | -1,18% | +19,63% | +5,10% | 130 mld. | |
| +0,50% | -2,80% | +30,88% | +56,67% | 81,96 mld. | |
| -0,68% | +2,66% | +11,37% | +21,31% | 71,61 mld. | |
| -0,57% | -0,57% | +32,17% | +43,41% | 51,62 mld. | |
| +0,39% | -1,14% | +20,77% | -10,52% | 50,82 mld. | |
| +0,98% | +2,43% | +34,28% | -9,63% | 49,3 mld. | |
| -0,31% | -1,52% | +87,11% | +60,95% | 46,15 mld. | |
| -2,87% | -5,28% | +13,53% | -18,70% | 37,04 mld. | |
| -0,38% | +1,14% | -11,90% | +27,58% | 32,2 mld. | |
| Gemiddelde | -0,34% | -1,83% | +26,43% | +19,57% | 59,68 mld. | |
| Gewogen gemiddelde per kap. | -0,27% | -2,33% | +26,22% | +20,10% |
Koersgeschiedenis: Hess Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Maandschommelingen
Jaarschommelingen
| 2025 | +12,00% | ||
| 2024 | -7,73% | ||
| 2023 | +1,65% | ||
| 2022 | +91,57% | ||
| 2021 | +40,23% | ||
| 2020 | -20,98% | ||
| 2019 | +64,96% | ||
| 2018 | -14,68% | ||
| 2017 | -23,79% | ||
| 2016 | +28,49% | ||
| 2015 | -34,33% | ||
| 2014 | -11,06% | ||
| 2013 | +56,72% | ||
| 2012 | -6,76% | ||
| 2011 | -25,79% | ||
| 2010 | +26,51% | ||
| 2009 | +12,79% | ||
| 2008 | -46,82% | ||
| 2007 | +103,47% | ||
| 2006 | +17,26% | ||
| 2005 | +53,95% | ||
| 2004 | +54,94% | ||
| 2003 | -3,42% | ||
| 2002 | -11,92% | ||
| 2001 | -14,46% | ||
| 2000 | +28,74% | ||
| 1999 | +14,07% | ||
| 1998 | -9,34% | ||
| 1997 | -5,18% | ||
| 1996 | +9,20% | ||
| 1995 | +16,16% | ||
| 1994 | +1,11% | ||
| 1993 | -1,90% | ||
| 1992 | -3,16% | ||
| 1991 | +2,43% | ||
| 1990 | -4,87% | ||
| 1989 | +54,76% | ||
| 1988 | +26,63% | ||
| 1987 | +4,74% | ||
| 1986 | -12,84% | ||
| 1985 | +11,79% | ||
| 1984 | -15,95% | ||
| 1983 | +16,00% | ||
| 1982 | +3,63% | ||
| 1981 | -44,38% | ||
| 1980 | +77,95% | ||
| 1979 | +77,67% | ||
| 1978 | +3,89% | ||
| 1977 | -10,41% | ||
| 1976 | +94,29% | ||
| 1975 | +9,01% | ||
| 1974 | -57,66% | ||
| 1973 | -12,92% | ||
| 1972 | +10,17% | ||
| 1971 | -8,95% | ||
| 1970 | +56,02% | ||
| 1969 | -73,40% | ||
| 1968 | +40,47% | ||
| 1967 | +5,05% | ||
| 1966 | +4,60% | ||
| 1965 | -11,73% | ||
| 1964 | +11,76% |
