Geschatte realtime
Cboe BZX
19:27:23 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,3
USD
|
+1,33%
|
|
+1,45%
|
+14,89%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
35.71 $
|
35.64 $
|
35.47 $
|
35.83 $
|
36,34
$
|
Volume |
596 485 |
352 579 |
337 195 |
861 873 |
326 357 |
Variatie |
-0,31%
|
-0,20%
|
-0,48%
|
+1,01%
|
+1,33%
|
Opening |
35.90 |
35.73 |
35.61 |
35.53 |
36
|
Hoger |
36.01 |
35.95 |
35.70 |
35.84 |
36,4
|
Lager |
35.65 |
35.57 |
35.39 |
35.46 |
35,84
|
Geschat dagvolume
450 068
Gem. dagvolume (20 daags)
896 843
Gem. dagvolume (20 daags) USD
32 559 885.12
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 863 583 152
Omzet (USD)
1 348 600 000
Vrij verhandelbaar
33.1 %
Marktkap. free float (USD)
2 820 087 144
Dagvolume/totaal vrij verhandelbaar (%)
1.14%
Voortschrijdend gemiddelde 5 dagen
35.69
Voortschrijdend gemiddelde 20 dagen
35.17
Voortschrijdend gemiddelde 50 dagen
34.10
Voortschrijdend gemiddelde 100 dagen
32.71
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) -3,14% Koersspreiding / (MMA50) -6,08% Koersspreiding / (MMA100) -9,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,33% | +1,45% | +14,89% | +27,11% | 2,86 mld. | | | +0,51% | +1,34% | +2,87% | -1,78% | 76,35 mld. | | | +0,53% | +1,42% | +10,82% | +14,83% | 62,99 mld. | | | +1,13% | +1,46% | +11,94% | +35,05% | 46,96 mld. | | | +1,00% | +1,13% | +14,45% | +31,79% | 46,42 mld. | | | +0,57% | +2,19% | +13,18% | +21,48% | 41,75 mld. | | | +1,06% | -0,46% | +5,12% | +3,40% | 41,07 mld. | | | +1,35% | +1,46% | +4,17% | +7,71% | 40,28 mld. | | | +0,82% | +0,83% | +28,85% | +59,31% | 24,71 mld. | | | +1,04% | -1,96% | -0,40% | +5,40% | 23,77 mld. | | | +1,70% | +1,42% | +16,28% | +45,23% | 12,14 mld. | | | +1,48% | +0,75% | +12,57% | +39,79% | 6,66 mld. | | | -0,33% | -4,25% | +13,15% | +20,51% | 6,08 mld. | | | +1,46% | +2,55% | +10,98% | +30,64% | 6,01 mld. | | | +0,82% | +2,95% | +8,90% | +20,44% | 5,83 mld. | | | -0,29% | -0,29% | +15,51% | +51,37% | 5,55 mld. | Gemiddelde | +0,89% | +0,59% | +11,45% | +25,77% | | Gewogen gemiddelde per kap. | +0,86% | +0,59% | +9,73% | +18,84% | |
e1.gR3abhuco_REw9rBo67wn2V5QRUKRl6y00ms7g8QD9Y.8HvqBnTG_M0muZCU1dmn1z8RKixsICvfoALYvlhqPOX0fus4XtGXtyK5iw Datum | Koers | Volume | Dagvolume |
---|
19:12:44 |
36,34
|
177 |
272 603 |
19:12:42 |
36,33
|
103 |
272 426 |
19:12:00 |
36,34
|
100 |
272 323 |
19:12:00 |
36,34
|
100 |
272 223 |
19:12:00 |
36,34
|
100 |
272 123 |
19:10:30 |
36,34
|
150 |
272 023 |
19:10:30 |
36,34
|
100 |
271 873 |
19:10:12 |
36,34
|
100 |
271 773 |
19:10:11 |
36,34
|
100 |
271 673 |
19:10:10 |
36,34
|
100 |
271 573 |
Meer grafieken
|