Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
72,85
USD
|
+0,07%
|
|
+1,34%
|
-1,22%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
72.08 $
|
72.89 $
|
72.43 $
|
72.8 $
|
72,85
$
|
Volume |
596 521 |
557 861 |
485 106 |
763 437 |
427 154 |
Variatie |
+0,26%
|
+1,12%
|
-0,63%
|
+0,51%
|
+0,07%
|
Opening |
72.12 |
72.85 |
73.14 |
72.90 |
72,76
|
Hoger |
72.38 |
73.22 |
73.57 |
73.26 |
73,44
|
Lager |
71.72 |
72.27 |
72.18 |
72.20 |
72,76
|
Geschat dagvolume
427 154
Gem. dagvolume (20 daags)
623 438
Gem. dagvolume (20 daags) USD
45 417 458.30
Recordvolume 1
12 921 240
Recordvolume 2
10 380 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 049 498 072
Omzet (USD)
1 789 000 000
Omzet / Werknemer (USD)
320 036
Vrij verhandelbaar
75.19 %
Marktkap. free float (USD)
6 009 941 464
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
72.42
Voortschrijdend gemiddelde 20 dagen
73.66
Voortschrijdend gemiddelde 50 dagen
72.01
Voortschrijdend gemiddelde 100 dagen
70.86
Koersspreiding / (MMA5) -0,59% Koersspreiding / (MMA20) +1,11% Koersspreiding / (MMA50) -1,15% Koersspreiding / (MMA100) -2,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,07% | +1,34% | -1,22% | +6,60% | 6,05 mld. | | | +0,08% | +3,47% | +15,91% | +0,75% | 129 mld. | | | +0,21% | +0,41% | +8,79% | +25,27% | 77,22 mld. | | | +0,27% | +2,39% | +2,25% | +4,28% | 71,62 mld. | | | -0,30% | +1,01% | +21,52% | +37,51% | 51,54 mld. | | | +1,11% | +4,92% | +42,38% | +195,62% | 44,56 mld. | | | +0,28% | -0,02% | +1,18% | +11,02% | 40,39 mld. | | | +1,40% | +11,63% | +18,65% | +153,10% | 26,33 mld. | | | +1,84% | +9,09% | +81,53% | +91,83% | 24,03 mld. | | | -0,87% | -1,02% | +21,12% | +45,12% | 23,77 mld. | | | +0,90% | +7,41% | +9,42% | +119,56% | 17,51 mld. | | | +1,39% | +4,77% | +55,88% | +112,12% | 14,29 mld. | | | +0,33% | +4,10% | +61,04% | +76,10% | 12,21 mld. | | | -1,29% | +4,73% | +56,68% | +52,17% | 12,1 mld. | | | +0,59% | -0,84% | +12,26% | +40,93% | 11,47 mld. | | | +0,88% | +4,18% | +18,61% | +39,34% | 11,15 mld. | Gemiddelde | +0,46% | +3,09% | +26,63% | +63,21% | | Gewogen gemiddelde per kap. | +0,43% | +2,51% | +20,28% | +47,01% | |
97701.ROkD9ALzvbwWh02YzuCpbGcZz_hzSn3UairRFfJVdus.Dt5csDaDhdAvyjzN_YThNSx1_50_PyyWUnPnWKQiArEwhWnMe4bczk_xAA Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
72,85
|
66 367 |
275 852 |
20:59:59 |
72,85
|
100 |
209 485 |
20:59:59 |
72,84
|
100 |
209 385 |
20:59:59 |
72,84
|
141 |
209 285 |
20:59:59 |
72,84
|
100 |
209 144 |
20:59:59 |
72,84
|
200 |
209 044 |
20:59:59 |
72,84
|
100 |
208 844 |
20:59:58 |
72,86
|
200 |
208 744 |
20:59:58 |
72,86
|
124 |
208 544 |
20:59:58 |
72,84
|
100 |
208 420 |
Meer grafieken
|