Vertraagde tijd
NSE India S.E.
13:02:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.327
INR
|
+1,40%
|
|
+6,59%
|
+18,65%
|
|
22-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
3170.8 ₹
|
3300.8 ₹
|
3281.05 ₹
|
3327 ₹
|
Volume |
2 086 220 |
2 573 125 |
1 503 735 |
1 385 868 |
Variatie |
+1,58%
|
+4,10%
|
-0,60%
|
+1,40%
|
Opening |
3,114.05 |
3,193.00 |
3,317.00 |
3,291.00 |
Hoger |
3,209.90 |
3,305.00 |
3,324.90 |
3,345.00 |
Lager |
3,085.00 |
3,180.00 |
3,245.00 |
3,272.00 |
Geschat dagvolume
3 904 039
Gem. dagvolume (20 daags)
2 208 084
Gem. dagvolume (20 daags) INR
7 346 295 468.00
Gem. dagvolume (20 daags) USD
88 155 545.62
Recordvolume 1
23 508 720
Recordvolume 2
16 587 310
Recordvolume 3
15 085 380
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
2 223 686 439 500
Marktkapitalisatie (USD)
26 684 237 274
Omzet (INR)
269 278 500 000
Omzet (USD)
3 231 342 000
Omzet / Werknemer (INR)
11 483 092
Omzet / Werknemer (USD)
137 797
Vrij verhandelbaar
28.36 %
Marktkap. free float (INR)
630 664 027 806
Marktkap. free float (USD)
7 567 968 334
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
3 269.91
Voortschrijdend gemiddelde 20 dagen
3 164.54
Voortschrijdend gemiddelde 50 dagen
3 054.13
Voortschrijdend gemiddelde 100 dagen
2 797.25
Koersspreiding / (MMA5) -1,72% Koersspreiding / (MMA20) -4,88% Koersspreiding / (MMA50) -8,20% Koersspreiding / (MMA100) -15,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,40% | +6,59% | +18,65% | +153,15% | 26,68 mld. | | | +0,08% | +3,47% | +15,91% | +0,75% | 129 mld. | | | +0,21% | +0,41% | +8,79% | +25,27% | 77,38 mld. | | | +0,27% | +2,39% | +2,25% | +4,28% | 71,82 mld. | | | -0,30% | -0,15% | +21,52% | +36,59% | 51,45 mld. | | | +1,11% | +1,55% | +42,38% | +193,59% | 45,11 mld. | | | +0,28% | -0,02% | +1,18% | +11,02% | 40,51 mld. | | | +1,84% | +5,94% | +81,53% | +90,56% | 24,43 mld. | | | -0,87% | -1,02% | +21,12% | +45,12% | 23,56 mld. | | | +0,90% | +2,44% | +9,42% | +123,29% | 17,66 mld. | | | +1,39% | +5,77% | +55,88% | +114,17% | 14,47 mld. | | | +0,33% | +4,39% | +61,04% | +77,10% | 12,16 mld. | | | -1,29% | +4,41% | +56,68% | +51,26% | 11,87 mld. | | | +0,59% | -0,84% | +12,26% | +40,93% | 11,54 mld. | | | +0,36% | +1,32% | +18,61% | +38,26% | 11,2 mld. | | | -0,75% | +3,27% | +13,22% | +61,67% | 9,29 mld. | Gemiddelde | +0,35% | +2,48% | +27,53% | +66,69% | | Gewogen gemiddelde per kap. | +0,32% | +2,20% | +20,43% | +47,76% | |
371c58fc757d1e541b7ca.dLGkeYs11gdIbldnWFtWy9xAq4AeL66wi8E1u1qcqKE.E8joErMMoWEeJWUtMCEzgroUydJ7a_3p0YJ2-Qz0988exZcR2UW3SntfNA Datum | Koers | Volume | Dagvolume |
---|
11:29:38 |
3.327
|
6 |
1 385 868 |
11:24:54 |
3.327
|
1 |
1 385 862 |
11:19:15 |
3.327
|
5 |
1 385 861 |
11:18:09 |
3.327
|
5 |
1 385 856 |
11:17:26 |
3.327
|
1 |
1 385 851 |
11:17:16 |
3.327
|
300 |
1 385 850 |
11:16:53 |
3.327
|
5 |
1 385 550 |
11:16:39 |
3.327
|
3 |
1 385 545 |
11:15:36 |
3.327
|
5 |
1 385 542 |
Meer grafieken
|