Beurs gesloten -
Australian S.E.
07:58:29 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,095
AUD
|
+0,46%
|
|
+3,79%
|
+36,88%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1.08 $
|
1.06 $
|
1.07 $
|
1.09 $
|
1,095
$
|
Volume |
24 946 |
33 431 |
310 |
26 919 |
49 058 |
Variatie |
+2,37%
|
-1,85%
|
+0,94%
|
+1,87%
|
+0,46%
|
Opening |
1.05 |
1.06 |
1.06 |
1.06 |
1,06
|
Hoger |
1.08 |
1.08 |
1.07 |
1.09 |
1,095
|
Lager |
1.05 |
1.06 |
1.06 |
1.06 |
1,06
|
Gem. dagvolume (20 daags)
35 186
Gem. dagvolume (20 daags) AUD
38 528.67
Gem. dagvolume (20 daags) USD
24 849.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
144 861 453
Marktkapitalisatie (USD)
93 429 843
Vrij verhandelbaar
52.89 %
Marktkap. free float (AUD)
76 617 716
Marktkap. free float (USD)
49 415 362
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1.07
Voortschrijdend gemiddelde 20 dagen
1.10
Voortschrijdend gemiddelde 50 dagen
1.08
Voortschrijdend gemiddelde 100 dagen
0.93
Koersspreiding / (MMA5) -2,19% Koersspreiding / (MMA20) +0,55% Koersspreiding / (MMA50) -1,07% Koersspreiding / (MMA100) -15,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,46% | +3,79% | +36,88% | +42,21% | 93,43 mln. | | | +3,75% | +10,14% | +13,22% | -3,65% | 381 mld. | | | -0,08% | -8,66% | +13,91% | +69,10% | 239 mld. | | | -0,32% | -6,02% | +12,04% | +123,74% | 144 mld. | | | +1,03% | +0,65% | +15,04% | +35,59% | 99,5 mld. | | | +4,07% | +8,66% | +15,06% | +0,93% | 79,04 mld. | | | -1,30% | -6,29% | +44,88% | +103,53% | 53,99 mld. | | | +0,07% | -4,24% | +28,70% | +107,65% | 51,42 mld. | | | +1,25% | -2,54% | -2,38% | +21,87% | 34,84 mld. | | | +5,35% | +4,48% | +9,71% | +5,65% | 31,04 mld. | | | +1,02% | +0,46% | -11,64% | +19,50% | 22,34 mld. | | | -3,05% | +0,54% | +51,54% | +234,73% | 20,01 mld. | | | +0,82% | +2,62% | -9,76% | -15,37% | 15,59 mld. | | | +1,79% | +3,49% | +0,29% | +29,75% | 15,18 mld. | | | -0,09% | 0,00% | +1,25% | +41,98% | 12,58 mld. | | | +2,44% | -2,70% | +53,77% |
-
| 9,6 mld. | Gemiddelde | +1,00% | -0,58% | +17,03% | +54,48% | | Gewogen gemiddelde per kap. | +1,39% | -0,84% | +14,93% | +45,42% | |
1a22a1862.yOepHUR0FLY9XgYHUuecQvJUzdvl6O5infC6tfmSwAM.-674dyoFf-xuFFYwY52oMcsbkpqG3twt-6X3hKHRo3Cu3-dFchZe5F88Xw Datum | Koers | Volume | Dagvolume |
---|
07:58:29 |
1,095
|
303 |
49 058 |
07:42:59 |
1,095
|
6 523 |
48 755 |
07:42:59 |
1,095
|
1 448 |
42 232 |
07:42:59 |
1,09
|
169 |
40 784 |
05:16:39 |
1,082
|
8 955 |
40 615 |
05:16:39 |
1,082
|
6 650 |
31 660 |
03:22:54 |
1,07
|
20 000 |
25 010 |
03:22:54 |
1,065
|
3 662 |
5 010 |
02:47:33 |
1,06
|
312 |
1 348 |
Meer grafieken
|