Vertraagde tijd
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.905
JPY
|
+1,09%
|
|
+0,91%
|
+36,73%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
13815 ¥
|
13800 ¥
|
14020 ¥
|
13755 ¥
|
13.905
¥
|
Volume |
2 866 900 |
1 993 900 |
3 167 700 |
3 701 900 |
2 055 100 |
Variatie |
+0,25%
|
-0,11%
|
+1,59%
|
-1,89%
|
+1,09%
|
Opening |
13,515.00 |
13,750.00 |
13,800.00 |
13,600.00 |
13.755
|
Hoger |
13,985.00 |
13,920.00 |
14,140.00 |
13,880.00 |
13.990
|
Lager |
13,500.00 |
13,685.00 |
13,770.00 |
13,480.00 |
13.710
|
Geschat dagvolume
2 430 676
Gem. dagvolume (20 daags)
2 971 871
Gem. dagvolume (20 daags) JPY
41 323 866 255.00
Gem. dagvolume (20 daags) USD
272 902 812.75
Recordvolume 1
200 234 220
Recordvolume 2
56 152 000
Recordvolume 3
54 050 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
12 756 586 790 582
Marktkapitalisatie (USD)
84 244 499 165
Omzet (JPY)
10 881 150 000 000
Omzet (USD)
71 859 114 600
Aantal werknemers
262 193
Omzet / Werknemer (JPY)
41 500 536
Omzet / Werknemer (USD)
274 070
Vrij verhandelbaar
95.67 %
Marktkap. free float (JPY)
12 211 466 292 103
Marktkap. free float (USD)
80 644 523 393
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
13 834.00
Voortschrijdend gemiddelde 20 dagen
13 092.00
Voortschrijdend gemiddelde 50 dagen
12 352.20
Voortschrijdend gemiddelde 100 dagen
11 253.14
Koersspreiding / (MMA5) -0,51% Koersspreiding / (MMA20) -5,85% Koersspreiding / (MMA50) -11,17% Koersspreiding / (MMA100) -19,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,09% | +0,91% | +36,73% | +91,69% | 84,24 mld. | | | -0,03% | -0,13% | -0,03% | +1,06% | 239 mld. | | | -2,55% | -0,63% | +37,53% | +88,46% | 192 mld. | | | +0,06% | +1,92% | -2,13% | +9,22% | 134 mld. | | | +0,04% | -0,74% | +2,44% | +14,62% | 80,16 mld. | | | +1,42% | -1,67% | -2,97% | +4,26% | 58,7 mld. | | | -0,38% | -0,75% | -15,43% | -25,63% | 43,35 mld. | | | -0,38% | -2,37% | +25,66% | +58,14% | 34,8 mld. | | | -0,66% | -0,49% | +14,57% |
-
| 30,2 mld. | | | +6,12% | +6,62% | +75,77% | +202,91% | 30,32 mld. | | | +2,49% | -0,05% | -21,87% | +74,01% | 20,1 mld. | | | -0,17% | -1,32% | -8,49% | -9,11% | 19,89 mld. | | | +4,10% | +4,80% | -0,89% | -3,19% | 14,4 mld. | | | -2,37% | -3,74% | -8,85% | -11,97% | 13,14 mld. | | | +1,08% | -0,48% | -9,49% | -22,74% | 10,75 mld. | | | -0,94% | +0,14% | +3,82% | +32,49% | 9,65 mld. | Gemiddelde | +0,72% | -0,13% | +7,90% | +33,61% | | Gewogen gemiddelde per kap. | +0,35% | -0,01% | +12,02% | +36,43% | |
ffd90214924132e8ab6ad5446.uL8rSMOe0X3fEGySt1X2ZUXSN3YKJmbQp-Nf2N6dwGI.7dIaALmmvkq7J0HfgAPDDg2_WSM-SzaXkNMl64bLtCjpx18DgcGzNe5GJQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
13.905
|
566 300 |
2 055 100 |
06:59:59 |
13.910
|
1 500 |
1 488 800 |
06:59:59 |
13.915
|
100 |
1 487 300 |
06:59:59 |
13.930
|
300 |
1 487 200 |
06:59:50 |
13.925
|
100 |
1 486 900 |
06:59:50 |
13.915
|
100 |
1 486 800 |
06:59:50 |
13.920
|
100 |
1 486 700 |
06:59:50 |
13.925
|
300 |
1 486 600 |
06:59:49 |
13.925
|
100 |
1 486 300 |
06:59:49 |
13.925
|
600 |
1 486 200 |
Meer grafieken
|