Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.197
JPY
|
-4,62%
|
|
-3,86%
|
+27,75%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Vandaag
|
25-04-2024
|
Koers |
1233 ¥
|
1249 ¥
|
1255 ¥
|
1197 ¥
|
1.197
¥
|
Volume |
634 500 |
704 700 |
1 163 500 |
1 455 700 |
1 455 700 |
Variatie |
+1,65%
|
+1,30%
|
+0,48%
|
-4,62%
|
-4,62%
|
Opening |
1,223.00 |
1,234.00 |
1,255.00 |
1,254.00 |
1.254
|
Hoger |
1,236.00 |
1,254.00 |
1,283.00 |
1,254.00 |
1.254
|
Lager |
1,217.00 |
1,227.00 |
1,252.00 |
1,191.00 |
1.191
|
Geschat dagvolume
1 455 700
Gem. dagvolume (20 daags)
872 280
Gem. dagvolume (20 daags) JPY
1 044 119 160.00
Gem. dagvolume (20 daags) USD
6 714 730.32
Recordvolume 1
33 484 800
Recordvolume 2
32 691 200
Recordvolume 3
28 353 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
212 080 352 822
Marktkapitalisatie (USD)
1 363 888 749
Omzet (JPY)
492 692 000 000
Omzet (USD)
3 168 502 252
Omzet / Werknemer (JPY)
43 218 596
Omzet / Werknemer (USD)
277 939
Vrij verhandelbaar
96.99 %
Marktkap. free float (JPY)
207 767 200 872
Marktkap. free float (USD)
1 336 150 869
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1 242.60
Voortschrijdend gemiddelde 20 dagen
1 267.85
Voortschrijdend gemiddelde 50 dagen
1 233.64
Voortschrijdend gemiddelde 100 dagen
1 080.54
Koersspreiding / (MMA5) +3,81% Koersspreiding / (MMA20) +5,92% Koersspreiding / (MMA50) +3,06% Koersspreiding / (MMA100) -9,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,62% | -3,86% | +27,75% | +39,19% | 1,36 mld. | | | -1,89% | +3,64% | +9,08% | +45,11% | 82,5 mld. | | | +0,14% | +1,70% | +18,78% | +72,57% | 70,16 mld. | | | -0,48% | +3,24% | +18,76% | +68,72% | 37,32 mld. | | | -0,39% | +2,36% | +13,82% | +26,47% | 31,59 mld. | | | -3,43% | +2,13% | +7,43% | -3,82% | 28,13 mld. | | | -0,38% | -5,60% | +2,80% | +15,88% | 26,77 mld. | | | -2,50% | -7,21% | +2,06% | +3,78% | 26,3 mld. | | | -0,19% | +3,00% | +14,45% | +29,80% | 24,99 mld. | | | +5,48% | +6,93% | +17,22% | +23,95% | 23,55 mld. | | | +7,81% | +11,13% | +16,04% | +22,44% | 16,48 mld. | | | -0,58% | +3,96% | -5,78% | +5,54% | 14,42 mld. | | | -1,82% | -0,73% | -9,61% | +14,18% | 13,88 mld. | | | 0,00% | +0,76% | +8,76% | +48,31% | 13,11 mld. | | | +0,97% | +3,79% | +40,21% | +124,04% | 10,79 mld. | | | -0,63% | +3,59% | +8,65% | +57,62% | 10,73 mld. | Gemiddelde | -0,18% | +1,32% | +11,90% | +37,11% | | Gewogen gemiddelde per kap. | -0,35% | +1,93% | +11,65% | +39,87% | |
024f.o5oCSjOzMg93nFNey0BI2tvHTiIiAQE3tKFcvi-EJ3c.ldFnHQLadiIC0Stq_BEqhZCVCWAWW0db3MwD7RrTbQfb0lcIUeAHODLKGg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.197
|
130 500 |
1 455 700 |
07:59:56 |
1.196
|
100 |
1 325 200 |
07:59:56 |
1.195
|
100 |
1 325 100 |
07:59:56 |
1.195
|
100 |
1 325 000 |
07:59:50 |
1.195
|
100 |
1 324 900 |
07:59:45 |
1.196
|
200 |
1 324 800 |
07:59:41 |
1.196
|
100 |
1 324 600 |
07:59:41 |
1.197
|
100 |
1 324 500 |
07:59:40 |
1.197
|
300 |
1 324 400 |
07:59:40 |
1.197
|
100 |
1 324 100 |
Meer grafieken
|