Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.750
JPY
|
+0,26%
|
|
+0,20%
|
+19,41%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1773.5 ¥
|
1764.5 ¥
|
1789.5 ¥
|
1746 ¥
|
1.750
¥
|
Volume |
11 040 600 |
7 281 600 |
10 259 300 |
10 643 000 |
10 209 700 |
Variatie |
+1,52%
|
-0,51%
|
+1,42%
|
-2,43%
|
+0,26%
|
Opening |
1,771.00 |
1,785.00 |
1,788.00 |
1,776.50 |
1.746
|
Hoger |
1,782.00 |
1,786.50 |
1,792.00 |
1,787.50 |
1.760
|
Lager |
1,757.00 |
1,757.00 |
1,772.00 |
1,743.50 |
1.723
|
Geschat dagvolume
10 209 700
Gem. dagvolume (20 daags)
11 116 340
Gem. dagvolume (20 daags) JPY
19 459 153 170.00
Gem. dagvolume (20 daags) USD
123 740 755.01
Recordvolume 1
111 137 999
Recordvolume 2
101 753 999
Recordvolume 3
81 428 999
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 513 188 188 552
Marktkapitalisatie (USD)
54 135 363 691
Omzet (JPY)
16 907 725 000 000
Omzet (USD)
107 516 223 275
Aantal werknemers
197 039
Omzet / Werknemer (JPY)
85 809 028
Omzet / Werknemer (USD)
545 660
Vrij verhandelbaar
85.08 %
Marktkap. free float (JPY)
7 931 049 271 240
Marktkap. free float (USD)
50 433 542 316
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
1 764.10
Voortschrijdend gemiddelde 20 dagen
1 827.20
Voortschrijdend gemiddelde 50 dagen
1 807.04
Voortschrijdend gemiddelde 100 dagen
1 676.48
Koersspreiding / (MMA5) +0,78% Koersspreiding / (MMA20) +4,38% Koersspreiding / (MMA50) +3,23% Koersspreiding / (MMA100) -4,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | +0,20% | +19,41% | +51,08% | 54,14 mld. | | | +0,37% | -0,34% | +35,50% | +94,62% | 303 mld. | | | +1,39% | +0,31% | +18,90% | +6,15% | 81,14 mld. | | | +1,50% | +0,71% | +5,77% | +5,54% | 70,87 mld. | | | -1,11% | +6,47% | +6,03% | +12,00% | 52,06 mld. | | | +0,01% | +7,79% | +27,14% | +41,74% | 52,02 mld. | | | -0,14% | +3,75% | +28,00% | +109,05% | 44,03 mld. | | | -0,99% | +8,23% | +22,85% | +24,38% | 39,58 mld. | | | -2,48% | -1,82% | +18,24% | +68,51% | 28,03 mld. | | | -1,86% | +5,26% | +14,40% | +24,46% | 26,2 mld. | | | +1,34% | +6,02% | +20,30% | +58,30% | 22,21 mld. | | | +0,30% | -1,47% | +18,67% | +211,18% | 18,82 mld. | | | +1,19% | +1,29% | +7,08% | -0,52% | 16,06 mld. | | | +1,40% | +0,67% | +28,46% | +57,66% | 15,84 mld. | | | +1,23% | +1,84% | +31,72% | +48,43% | 13,91 mld. | | | +0,42% | -2,21% | -0,94% | +15,41% | 12,79 mld. | Gemiddelde | +0,19% | +0,65% | +18,85% | +51,75% | | Gewogen gemiddelde per kap. | +0,27% | -0,09% | +23,86% | +59,36% | |
b0479e.hVqd-lTbbMCLP3eX4hj7ehcmw0xerNroBZY76H-GSsA.zizYuWGvBbbgcQ2k1CrNH3Femn8Z2IqhV9xBhDT1FbjSPe6iP54qpulKMg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.750
|
2 690 300 |
10 209 700 |
07:59:59 |
1.750
|
1 500 |
7 519 400 |
07:59:56 |
1.752
|
100 |
7 517 900 |
07:59:56 |
1.751
|
2 300 |
7 517 800 |
07:59:56 |
1.751
|
800 |
7 515 500 |
07:59:56 |
1.752
|
100 |
7 514 700 |
07:59:55 |
1.752
|
2 900 |
7 514 600 |
07:59:55 |
1.751
|
100 |
7 511 700 |
07:59:55 |
1.752
|
3 800 |
7 511 600 |
07:59:55 |
1.751
|
100 |
7 507 800 |
Meer grafieken
|