Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
28,46 USD | -0,28% |
|
-2,53% | -9,28% |
13/02 | HORMEL FOODS CORPORATION : Citigroup ontvangt een koopadvies | ZM |
06/02 | Hormel Foods Corporation kondigt Turn Up Flavor aan met de nieuwe HORMEL GATHERINGS Bold and Spicy Tray | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32,00 € | 20-06-2025 | 11.72x | 0.254 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 30,00 € | 21-03-2025 | 15.35x | 0.339 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 37,00 € | 20-06-2025 | 14.42x | 0.072 | 10 | 0.007 / 0.02 | |||
PUT
| PUT | 24,00 € | 20-06-2025 | 9.13x | -0.154 | 10 | 0.042 / 0.052 | |||
PUT
| PUT | 24,00 € | 21-03-2025 | 16.31x | -0.078 | 10 | 0.006 / 0.02 | |||
PUT
| PUT | 30,00 € | 21-03-2025 | 10.01x | -0.681 | 10 | 0.182 / 0.19 | |||
CALL
| CALL | 40,00 € | 21-03-2025 | 10.09x | 0.093 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 35,00 € | 21-03-2025 | 13.02x | 0.127 | 10 | 0.013 / 0.04 | |||
CALL
| CALL | 37,50 € | 21-03-2025 | 11.27x | 0.106 | 10 | 0.011 / 0.04 | |||
CALL
| CALL | 42,50 € | 21-03-2025 | 9.19x | 0.085 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 32,50 € | 21-03-2025 | 15.57x | 0.172 | 10 | 0.02 / 0.04 | |||
PUT
| PUT | 34,00 € | 16-01-2026 | 2.89x | -0.68 | 10 | 0.6 / 0.68 | |||
PUT
| PUT | 32,00 € | 16-01-2026 | 3.14x | -0.59 | 10 | 0.47 / 0.55 | |||
PUT
| PUT | 30,00 € | 16-01-2026 | 3.54x | -0.502 | 10 | 0.35 / 0.42 | |||
CALL
| CALL | 36,00 € | 16-01-2026 | 5.96x | 0.271 | 10 | 0.077 / 0.17 | |||
CALL
| CALL | 34,00 € | 16-01-2026 | 5.84x | 0.323 | 10 | 0.11 / 0.19 | |||
PUT
| PUT | 28,00 € | 16-01-2026 | 3.88x | -0.407 | 10 | 0.25 / 0.32 | |||
PUT
| PUT | 26,00 € | 16-01-2026 | 4.02x | -0.318 | 10 | 0.18 / 0.25 | |||
CALL
| CALL | 30,00 € | 21-03-2025 | 15.27x | 0.34 | 10 | 0.056 / 0.065 | |||
CALL
| CALL | 32,00 € | 16-01-2026 | 5.39x | 0.397 | 10 | 0.16 / 0.24 | |||
PUT
| PUT | 30,00 € | 20-06-2025 | 6.19x | -0.581 | 10 | 0.24 / 0.27 | |||
PUT
| PUT | 28,00 € | 20-06-2025 | 7.26x | -0.415 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 32,00 € | 20-06-2025 | 10.48x | 0.278 | 10 | 0.057 / 0.087 | |||
CALL
| CALL | 34,00 € | 20-06-2025 | 10.99x | 0.19 | 10 | 0.028 / 0.068 | |||
CALL
| CALL | 33,00 € | 21-03-2025 | 17.51x | 0.129 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 34,00 € | 21-03-2025 | 17.59x | 0.097 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 36,00 € | 20-06-2025 | 14.9x | 0.082 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 30,00 € | 21-03-2025 | 10.17x | -0.685 | 10 | 0.179 / 0.189 | |||
PUT
| PUT | 30,00 € | 20-06-2025 | 6.91x | -0.6 | 10 | 0.231 / 0.241 | |||
PUT
| PUT | 28,00 € | 20-06-2025 | 7.97x | -0.413 | 10 | 0.136 / 0.146 | |||
PUT
| PUT | 28,00 € | 21-03-2025 | 13.39x | -0.399 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 31,00 € | 20-06-2025 | 10.78x | 0.325 | 10 | 0.077 / 0.087 | |||
PUT
| PUT | 26,00 € | 20-06-2025 | 8.57x | -0.262 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 35,00 € | 21-03-2025 | 16.9x | 0.081 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 34,00 € | 20-06-2025 | 13.6x | 0.145 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 35,00 € | 20-06-2025 | 14.51x | 0.107 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 26,00 € | 21-03-2025 | 15.34x | -0.186 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 36,00 € | 21-03-2025 | 16.08x | 0.07 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 32,00 € | 21-03-2025 | 17.11x | 0.176 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 9.72x | 0.407 | 10 | 0.109 / 0.119 | |||