Geschatte realtime
Cboe BZX
20:58:31 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,74
USD
|
-0,03%
|
|
+2,00%
|
+19,60%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
63.5 $
|
63.41 $
|
62.93 $
|
64.76 $
|
64,73
$
|
Volume |
2 294 333 |
3 072 329 |
2 394 341 |
3 002 552 |
1 781 293 |
Variatie |
+0,06%
|
-0,14%
|
-0,76%
|
+2,91%
|
-0,03%
|
Opening |
63.49 |
64.05 |
63.50 |
63.41 |
65,1
|
Hoger |
64.35 |
64.34 |
63.76 |
64.78 |
65,49
|
Lager |
63.37 |
62.97 |
62.80 |
62.83 |
64,07
|
Geschat dagvolume
2 215 138
Gem. dagvolume (20 daags)
3 212 357
Gem. dagvolume (20 daags) USD
207 967 992.18
Recordvolume 1
42 345 740
Recordvolume 2
27 056 600
Recordvolume 3
21 130 980
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
26 446 856 398
Omzet (USD)
6 640 000 000
Vrij verhandelbaar
98.82 %
Marktkap. free float (USD)
26 169 185 723
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
63.62
Voortschrijdend gemiddelde 20 dagen
65.49
Voortschrijdend gemiddelde 50 dagen
65.51
Voortschrijdend gemiddelde 100 dagen
60.14
Koersspreiding / (MMA5) -1,73% Koersspreiding / (MMA20) +1,15% Koersspreiding / (MMA50) +1,19% Koersspreiding / (MMA100) -7,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,03% | +2,00% | +19,60% | +49,60% | 26,45 mld. | | | +0,57% | +1,69% | +31,82% | +47,59% | 92,48 mld. | | | -0,78% | +0,72% | +22,04% | +61,33% | 69,09 mld. | | | -0,07% | +3,63% | +14,46% | +20,06% | 25,08 mld. | | | -0,27% | +5,42% | +14,47% | -8,14% | 12,91 mld. | | | +2,62% | +9,07% | -5,70% | -19,28% | 12,64 mld. | | | -0,03% | +1,54% | +13,79% | +45,39% | 9,7 mld. | | | +2,64% | +9,64% | -8,50% | -24,34% | 7,85 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | -2,33% | -5,77% | -1,05% | +2,49% | 3,73 mld. | | | +2,44% | +7,81% | -4,97% | -18,07% | 3,35 mld. | | | +4,44% | +15,78% | -10,96% | -20,81% | 1,86 mld. | | | +3,11% | +9,01% | -11,97% | -34,99% | 1,81 mld. | | | -0,81% | +2,67% | +26,82% | +118,06% | 1,29 mld. | | | +2,81% | +13,72% | -18,71% | -39,31% | 1,26 mld. | | | +3,82% | 0,00% | -4,53% | -1,52% | 1,11 mld. | Gemiddelde | +1,12% | +2,71% | +4,79% | +11,13% | | Gewogen gemiddelde per kap. | +0,24% | +2,28% | +19,69% | +37,07% | |
b620c3387bdbefc4601.8odtbcXISKsP5wBmNPVWl289aQX6V8U4lp7tvlU1Iq4.gOkyBorwPttb3mMLAsRj_CZQHjewM_QAocGy22NacvyTyFoumqE-wWaGQQ Datum | Koers | Volume | Dagvolume |
---|
20:43:34 |
64,73
|
100 |
1 229 970 |
20:43:29 |
64,73
|
100 |
1 229 870 |
20:43:20 |
64,73
|
100 |
1 229 770 |
20:43:20 |
64,73
|
100 |
1 229 670 |
20:43:17 |
64,73
|
100 |
1 229 570 |
20:43:04 |
64,74
|
100 |
1 229 470 |
20:43:04 |
64,73
|
100 |
1 229 370 |
20:43:04 |
64,73
|
126 |
1 229 270 |
20:43:04 |
64,73
|
126 |
1 229 144 |
20:43:04 |
64,73
|
205 |
1 229 018 |
Meer grafieken
|