Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18.340
JPY
|
+0,19%
|
|
+5,89%
|
+4,06%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
17545 ¥
|
18685 ¥
|
18305 ¥
|
18340 ¥
|
Volume |
651 400 |
1 601 400 |
995 100 |
992 100 |
Variatie |
+0,03%
|
+6,50%
|
-2,03%
|
+0,19%
|
Opening |
17,695.00 |
18,135.00 |
18,285.00 |
18,140.00 |
Hoger |
17,800.00 |
18,760.00 |
18,550.00 |
18,340.00 |
Lager |
17,385.00 |
18,000.00 |
18,180.00 |
17,910.00 |
Geschat dagvolume
992 100
Gem. dagvolume (20 daags)
1 194 193
Gem. dagvolume (20 daags) JPY
21 901 499 620.00
Gem. dagvolume (20 daags) USD
138 264 167.10
Recordvolume 1
12 742 400
Recordvolume 2
12 337 200
Recordvolume 3
10 719 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 468 911 736 734
Marktkapitalisatie (USD)
40 838 239 794
Omzet (JPY)
723 582 000 000
Omzet (USD)
4 567 973 166
Omzet / Werknemer (JPY)
19 785 677
Omzet / Werknemer (USD)
124 907
Vrij verhandelbaar
98.65 %
Marktkap. free float (JPY)
6 389 553 611 079
Marktkap. free float (USD)
40 337 251 947
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
18 083.00
Voortschrijdend gemiddelde 20 dagen
17 790.50
Voortschrijdend gemiddelde 50 dagen
18 609.00
Voortschrijdend gemiddelde 100 dagen
18 107.35
Koersspreiding / (MMA5) -1,40% Koersspreiding / (MMA20) -3,00% Koersspreiding / (MMA50) +1,47% Koersspreiding / (MMA100) -1,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,19% | +5,89% | +4,06% | +30,02% | 40,84 mld. | | | +0,63% | +0,23% | -2,31% | -1,12% | 187 mld. | | | +0,62% | +0,33% | -3,20% | -11,37% | 106 mld. | | | +0,46% | -1,10% | -5,04% | -10,43% | 66,9 mld. | | | -9,91% | -4,87% | +0,20% | -0,47% | 49,45 mld. | | | +0,47% | +0,73% | +17,29% | +45,56% | 48 mld. | | | +0,42% | +4,17% | +2,07% | -15,30% | 26,48 mld. | | | -2,10% | -3,12% | +2,36% | +0,90% | 26,25 mld. | | | +0,50% | +2,84% | +12,96% | +31,18% | 24,62 mld. | | | -0,33% | -0,07% | -1,93% | -14,19% | 24,52 mld. | | | -0,48% | +3,36% | +12,78% | -12,84% | 23,25 mld. | | | +2,41% | +3,84% | -13,03% | -13,21% | 21,64 mld. | | | -0,25% | +1,67% | +3,80% | -12,91% | 20,44 mld. | | | +1,17% | +2,20% | -7,25% | +11,51% | 20,15 mld. | | | -4,81% | -0,66% |
-
|
-
| 16,26 mld. | | | +1,23% | -0,04% | -23,41% | -47,52% | 11,64 mld. | Gemiddelde | -0,04% | +0,96% | -0,04% | -1,35% | | Gewogen gemiddelde per kap. | +0,23% | +0,51% | -0,06% | +0,21% | |
1cd2a1a180cf3fe70011a3be819ac.HAER_bN5qSIn0X7KoDldfGffyrolC9Gpbk30YQQbJa0.T2ZYp9FK9hNJ50i57XVwCQaXvNFOZOHFAQq1JHZfdf5xZiW38AntaxSnGQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
18.340
|
304 500 |
992 100 |
07:59:59 |
18.335
|
100 |
687 600 |
07:59:59 |
18.330
|
200 |
687 500 |
07:59:59 |
18.325
|
4 100 |
687 300 |
07:59:58 |
18.325
|
100 |
683 200 |
07:59:57 |
18.305
|
200 |
683 100 |
07:59:56 |
18.325
|
100 |
682 900 |
07:59:54 |
18.305
|
100 |
682 800 |
07:59:54 |
18.310
|
100 |
682 700 |
07:59:53 |
18.310
|
200 |
682 600 |
Meer grafieken
|