Beurs gesloten -
Nyse
21:00:02 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,12
USD
|
+0,43%
|
|
+1,48%
|
+0,10%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
30.05 $
|
29.88 $
|
29.99 $
|
30.12 $
|
Volume |
4 796 907 |
6 904 862 |
6 167 110 |
6 441 024 |
Variatie |
-0,10%
|
-0,57%
|
+0,37%
|
+0,43%
|
Opening |
30.11 |
29.89 |
30.05 |
30.19 |
Hoger |
30.24 |
30.06 |
30.14 |
30.20 |
Lager |
29.95 |
29.81 |
29.98 |
29.73 |
Geschat dagvolume
6 441 024
Gem. dagvolume (20 daags)
9 218 550
Gem. dagvolume (20 daags) USD
277 662 726.00
Recordvolume 1
200 732 100
Recordvolume 2
154 734 800
Recordvolume 3
141 740 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
29 471 856 183
Omzet (USD)
53 718 000 000
Omzet / Werknemer (USD)
926 172
Vrij verhandelbaar
97.48 %
Marktkap. free float (USD)
28 795 600 196
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
30.02
Voortschrijdend gemiddelde 20 dagen
29.94
Voortschrijdend gemiddelde 50 dagen
29.28
Voortschrijdend gemiddelde 100 dagen
29.24
Koersspreiding / (MMA5) -0,32% Koersspreiding / (MMA20) -0,60% Koersspreiding / (MMA50) -2,77% Koersspreiding / (MMA100) -2,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,43% | +1,48% | +0,10% | +8,00% | 29,47 mld. | | | -2,59% | +0,55% | +45,99% | +193,97% | 79,72 mld. | | | -0,11% | +4,37% | +4,06% | +17,72% | 22,97 mld. | | | -0,15% | +8,19% | +10,79% | +52,52% | 19,82 mld. | | | -0,33% | -6,20% | -16,94% | +5,59% | 14,43 mld. | | | +0,68% | +0,22% | +0,83% | +64,66% | 13,64 mld. | | | 0,00% | -2,50% | +18,66% | +183,98% | 10,48 mld. | | | -3,53% | -11,92% | +19,14% | +22,53% | 9,53 mld. | | | +3,32% | +11,13% | +7,80% | +24,70% | 10,07 mld. | | | +1,80% | +2,54% | -13,28% | +57,51% | 9,85 mld. | | | -6,64% | -8,54% | -3,85% | +54,11% | 8,1 mld. | | | +0,61% | -4,93% | +12,71% | +40,77% | 8,19 mld. | | | -1,29% | -5,82% | +58,69% | +259,60% | 6,39 mld. | | | +1,81% | +5,08% | +16,54% | +142,19% | 6,16 mld. | | | +1,92% | +1,09% | +5,06% | +32,96% | 6,07 mld. | | | -5,52% | -9,28% | -5,34% | -33,66% | 4,28 mld. | Gemiddelde | -0,39% | -0,87% | +10,06% | +70,45% | | Gewogen gemiddelde per kap. | +0,11% | +0,53% | +17,85% | +94,27% | |
138b2df156feb.jLPaBH9nkVdvbNd8pjjwlnZqzrhh7h-x5B4i4AbpCqo.9v6-SCwA6D9cKoQTw3-dogQ5uMkZq33Iq1pr01m4RZLU2bFUMwPnNRYgsA Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
30,12
|
756 005 |
5 472 592 |
20:59:59 |
30,14
|
100 |
4 716 587 |
20:59:59 |
30,14
|
200 |
4 716 487 |
20:59:59 |
30,14
|
300 |
4 716 287 |
20:59:59 |
30,14
|
177 |
4 715 987 |
20:59:59 |
30,14
|
100 |
4 715 810 |
20:59:59 |
30,14
|
100 |
4 715 710 |
20:59:58 |
30,14
|
116 |
4 715 610 |
20:59:57 |
30,14
|
148 |
4 715 494 |
20:59:57 |
30,14
|
153 |
4 715 346 |
Meer grafieken
|