slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
13,14 CNY | -0,76% | -0,76% | +5,71% |
Vijfdaags koersverloop
slotkoers Shanghai S.E.22-03-2024 | 25-03-2024 | 26-03-2024 | 27-03-2024 | 28-03-2024 | |
---|---|---|---|---|---|
Koers | 13.16 ¥ | 13.6 ¥ | 13.4 ¥ | 13.24 ¥ | 13.14 ¥ |
Volume | 6 341 732 | 14 527 790 | 7 467 597 | 6 465 400 | 8 962 492 |
Variatie | -0,60% | +3,34% | -1,47% | -1,19% | -0,76% |
Opening | 13.24 | 13.17 | 13.75 | 13.48 | 13.19 |
Hoger | 13.27 | 13.78 | 13.75 | 13.63 | 13.41 |
Lager | 13.06 | 13.13 | 13.32 | 13.21 | 13.08 |
Prestaties
1 dag | -0,76% | ||
1 week | -0,76% | ||
Lopende maand | -3,17% | ||
1 maand | -3,03% | ||
3 maanden | +3,71% | ||
6 maanden | -12,22% | ||
Lopend jaar | +5,71% | ||
1 jaar | -15,77% | ||
3 jaar | -43,36% | ||
5 jaar | -15,58% | ||
10 jaar | +172,28% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Cement- en betonproductie
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,76% | -0,76% | +5,71% | -15,77% | 3,08 mld. | ||
+1,40% | +1,87% | +9,06% | +94,72% | 17,44 mld. | ||
0,00% | -3,78% | -9,76% | -39,93% | 14,93 mld. | ||
-0,99% | +1,27% | -10,37% | +1,94% | 11,11 mld. | ||
+0,97% | +2,65% | +33,97% | +90,05% | 9,36 mld. | ||
-4,20% | +3,21% | +5,84% | -20,65% | 8,48 mld. | ||
0,00% | 0,00% | +114,66% | +148,80% | 8,13 mld. | ||
-3,75% | -1,46% | +32,17% | +63,60% | 7,28 mld. | ||
0,00% | +0,63% | -9,04% | -12,43% | 7,46 mld. | ||
+1,53% | +2,17% | +12,68% | +54,39% | 5,61 mld. | ||
-0,50% | -0,45% | +3,12% | +44,21% | 4,56 mld. | ||
-0,61% | -0,97% | -1,21% | -4,99% | 4,54 mld. | ||
-0,80% | +1,04% | -14,64% | +5,30% | 4,37 mld. | ||
-0,71% | +1,16% | -1,23% | +39,53% | 3,94 mld. | ||
-0,84% | -0,84% | -0,67% | +29,36% | 3,84 mld. | ||
+0,57% | -0,70% | +7,59% | +43,20% | 3,78 mld. | ||
Gemiddelde | -0,54% | +0,74% | +11,12% | +32,58% | ||
Gewogen gemiddelde per kap. | -0,39% | +0,69% | +12,03% | +35,75% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +5,71% | ||
2023 | -16,13% | ||
2022 | -23,21% | ||
2021 | -6,45% | ||
2020 | -21,94% | ||
2019 | +121,30% | ||
2018 | +18,33% | ||
2017 | +82,32% | ||
2016 | -4,91% | ||
2015 | -23,04% | ||
2014 | +39,57% | ||
2013 | -19,97% | ||
2012 | +19,17% | ||
2011 | -15,42% | ||
2010 | +26,74% | ||
2009 | +60,36% | ||
2008 | -59,11% | ||
2007 | +303,34% | ||
2006 | +89,05% | ||
2005 | -33,19% | ||
2004 | -0,56% | ||
2003 | -6,78% | ||
2002 | -18,23% | ||
2001 | -15,42% | ||
2000 | +83,61% | ||
1999 | -7,08% | ||
1998 | +30,52% | ||
1997 | -15,45% | ||
1996 | +33,26% | ||
1995 | +28,49% |
- Beurs
- Aandelen
- Aandeel Huaxin Cement Co., Ltd. - Shanghai S.E.
- Koersen Huaxin Cement Co., Ltd.