|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 269,96 USD | -5,89% |
|
-2,31% | -32,97% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 660,00 € | 18-06-2026 | 8.8x | 0.013 | 10 | - EUR | |||
PUT
| PUT | 420,00 € | 18-06-2026 | 1.41x | -0.804 | 10 | - EUR | |||
CALL
| CALL | 600,00 € | 18-06-2026 | 7.9x | 0.028 | 10 | - EUR | |||
CALL
| CALL | 520,00 € | 18-06-2026 | 6.7x | 0.072 | 10 | - EUR | |||
CALL
| CALL | 700,00 € | 18-06-2026 | 9.6x | 0.007 | 10 | - EUR | |||
CALL
| CALL | 550,00 € | 20-03-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 600,00 € | 20-03-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 500,00 € | 20-03-2026 | 12.09x | 0.013 | 10 | - EUR | |||
CALL
| CALL | 700,00 € | 20-03-2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 370,00 € | 18-06-2026 | 1.69x | -0.701 | 10 | - EUR | |||
CALL
| CALL | 560,00 € | 18-06-2026 | 7.21x | 0.047 | 10 | - EUR | |||
CALL
| CALL | 680,00 € | 18-06-2026 | 9.36x | 0.009 | 10 | - EUR | |||
PUT
| PUT | 330,00 € | 18-06-2026 | 2.02x | -0.601 | 10 | - EUR | |||
CALL
| CALL | 540,00 € | 18-06-2026 | 6.99x | 0.057 | 10 | - EUR | |||
PUT
| PUT | 350,00 € | 18-06-2026 | 1.89x | -0.654 | 10 | - EUR | |||
CALL
| CALL | 640,00 € | 18-06-2026 | 8.46x | 0.017 | 10 | - EUR | |||
PUT
| PUT | 390,00 € | 18-06-2026 | 1.56x | -0.74 | 10 | - EUR | |||
CALL
| CALL | 620,00 € | 18-06-2026 | 8.1x | 0.023 | 10 | - EUR | |||
CALL
| CALL | 720,00 € | 18-06-2026 | 9.77x | 0.006 | 10 | - EUR | |||
PUT
| PUT | 440,00 € | 18-06-2026 | 1.27x | -0.815 | 10 | - EUR | |||
CALL
| CALL | 580,00 € | 18-06-2026 | 7.53x | 0.037 | 10 | - EUR | |||
CALL
| CALL | 500,00 € | 18-06-2026 | 6.47x | 0.087 | 10 | - EUR | |||
CALL
| CALL | 460,00 € | 18-06-2026 | 5.96x | 0.133 | 10 | - EUR | |||
CALL
| CALL | 480,00 € | 18-06-2026 | 6.24x | 0.105 | 10 | - EUR | |||
PUT
| PUT | 290,00 € | 18-06-2026 | 2.46x | -0.477 | 10 | - EUR | |||
PUT
| PUT | 310,00 € | 18-06-2026 | 2.2x | -0.54 | 10 | - EUR | |||
CALL
| CALL | 440,00 € | 20-03-2026 | 14.27x | 0.015 | 10 | - EUR | |||
CALL
| CALL | 480,00 € | 20-03-2026 | 12.69x | 0.013 | 10 | - EUR | |||
CALL
| CALL | 500,00 € | 18-06-2026 | 7.17x | 0.068 | 10 | - EUR | |||
CALL
| CALL | 440,00 € | 18-06-2026 | 6.32x | 0.131 | 10 | - EUR | |||
CALL
| CALL | 440,00 € | 18-09-2026 | 4.26x | 0.247 | 10 | - EUR | |||
CALL
| CALL | 560,00 € | 18-06-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 480,00 € | 18-09-2026 | 4.55x | 0.192 | 10 | - EUR | |||
CALL
| CALL | 440,00 € | 18-12-2026 | 3.48x | 0.317 | 10 | - EUR | |||
CALL
| CALL | 460,00 € | 18-12-2026 | 3.58x | 0.289 | 10 | - EUR | |||
CALL
| CALL | 480,00 € | 18-12-2026 | 3.66x | 0.269 | 10 | - EUR | |||
CALL
| CALL | 500,00 € | 18-12-2026 | 3.78x | 0.24 | 10 | - EUR | |||
CALL
| CALL | 560,00 € | 18-12-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 600,00 € | 18-12-2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 350,00 € | 20-03-2026 | 3.3x | -0.987 | 10 | - EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
















