Slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
6,600 CNY | +1,23% | +0,15% | -24,74% |
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Vaira. 1 jan. | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kapi. ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|
+1,23% | +0,15% | -0,90% | -18,72% | -24,74% | -23,52% | -36,23% | -36,99% | -37,57% | 565 mln. | ||
+0,45% | -2,60% | -10,36% | -24,24% | +10,84% | +45,54% | +19,68% | +195,66% | +126,36% | 55,74 mld. | ||
-1,90% | -4,67% | -8,04% | -7,67% | -13,11% | +1,41% | -42,69% | +22,49% | +72,07% | 15,89 mld. | ||
+0,22% | -0,31% | -3,85% | -14,80% | +44,22% | +57,95% | +4,01% | -20,28% | - | 10,49 mld. | ||
-0,26% | +0,72% | +11,34% | +1,71% | +10,14% | +31,80% | +10,44% | +15,92% | +527,90% | 10,01 mld. | ||
+0,59% | -4,50% | -6,95% | -19,08% | -1,55% | +14,25% | +18,79% | +169,31% | +235,97% | 9,63 mld. | ||
-0,09% | +0,94% | -4,17% | -14,83% | +45,34% | +64,79% | +172,00% | +31,13% | +777,55% | 8,71 mld. | ||
0,00% | +0,68% | -7,26% | -22,22% | -16,48% | -22,02% | -0,34% | +216,13% | +516,35% | 7 mld. | ||
+0,32% | +0,87% | -4,82% | -14,07% | -20,95% | -3,43% | -47,21% | +49,68% | - | 6,91 mld. | ||
-1,98% | -7,97% | -12,27% | -1,84% | +47,31% | +70,11% | +45,98% | +125,03% | +462,16% | 6,68 mld. | ||
-1,48% | -2,55% | -16,49% | -16,67% | +26,02% | +35,07% | -2,64% | -19,14% | - | 6,59 mld. | ||
-0,28% | +0,83% | -5,27% | -21,53% | -31,71% | -47,80% | -67,85% | +14,33% | +113,81% | 5,51 mld. | ||
-0,47% | +0,47% | -15,48% | -16,14% | +30,67% | +51,28% | -34,26% | +56,16% | +137,72% | 5,48 mld. | ||
-2,98% | +2,81% | -7,90% | -17,25% | -23,79% | -29,06% | -30,85% | - | - | 5,21 mld. | ||
-0,63% | -1,56% | +7,89% | +6,19% | +23,56% | +18,59% | +107,47% | +257,58% | +1.288,24% | 5,12 mld. | ||
+1,90% | +0,94% | -1,15% | -15,05% | -14,20% | +32,82% | -58,45% | +122,57% | +580,95% | 5,07 mld. | ||
+0,63% | -4,52% | -13,53% | +0,58% | +5,78% | +9,39% | -7,59% | -14,91% | +122,40% | 4,59 mld. | ||
+1,96% | -1,89% | -11,86% | -35,60% | -40,23% | -27,02% | +110,31% | +304,67% | +1.157,56% | 4,27 mld. | ||
-1,17% | -3,07% | -13,72% | -18,47% | -18,18% | -9,74% | -44,90% | -72,63% | - | 3,7 mld. | ||
-0,86% | -2,54% | -6,88% | -13,21% | +5,50% | +12,20% | +17,71% | -0,43% | +28,35% | 3,43 mld. | ||
Gemiddelde | -0,24% | +0,08% | -6,58% | -14,15% | +2,22% | +14,13% | +6,67% | +74,54% | +407,32% | 9,03 mld. | |
Gewogen gemiddelde per kap. | -0,17% | -0,02% | -7,30% | -16,14% | +7,08% | +26,35% | +11,34% | +108,03% | +309,60% |
- Beurs
- Aandelen
- Koers 002579
- Sector Huizhou CEE Technology Inc.