Derivaten Huntington Ingalls Industries, Inc.

Aandelen

HII

US4464131063

Geschatte realtime Cboe BZX 17:58:46 16-07-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
263,3 USD +3,06% Intraday-grafiek van Huntington Ingalls Industries, Inc. +9,00% +1,56%

Filters: Beursproducten

Beurs

Uitgever

Product

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Beursproducten

7b2ef09bc592e68cce81fb5e393ccb8.vqNqSH1Po1LRjf38Qp5YF_COuZLAZGEOHxnrFc8F91Y.0comO0gB6yeU18-4C9ZveZP3jc2yJzZAVHCIWI5vo2HG1FIELivKHae1ig
MnemoTypeProduct Looptijd Elasticiteit Hefboom PariteitKoersVolume
CALL Warrants 20-09-2024 10.02x - 20

0.27

0.18

0
CALL Warrants 20-09-2024 11.16x - 20

0.33

0.2

0
CALL Warrants 20-09-2024 8.83x - 20

0.241

0.17

0
CALL Warrants 20-12-2024 7.72x - 20

0.33

0.25

0
CALL Warrants 20-12-2024 8.31x - 20

0.38

0.28

0
CALL Warrants 20-12-2024 8.42x - 20

0.5

0.4

0
PUT Warrants 20-12-2024 5.62x - 10

2.14

1.44

0
CALL Warrants 20-12-2024 7.21x - 10

1.56

0.56

0
CALL Warrants 20-12-2024 6.83x - 10

2

1.3

0
PUT Warrants 20-09-2024 8.94x - 10

1.26

0.96

0
CALL Warrants 20-12-2024 6.34x - 10

2.37

1.67

0
PUT Warrants 20-09-2024 7.89x - 10

1.74

1.44

0
CALL Warrants 20-09-2024 10.11x - 10

1.3

1

0
PUT Warrants 20-12-2024 5.91x - 10

1.75

1.05

0
PUT Warrants 20-12-2024 5.13x - 10

2.6

1.9

0
CALL Warrants 20-12-2024 5.83x - 10

2.82

2.12

0
CALL Warrants 20-12-2024 7.33x - 10

1.69

0.99

0
PUT Warrants 20-09-2024 9.93x - 10

0.9

0.6

0
PUT Warrants 20-12-2024 5.75x - 10

1.5

0.5

0
PUT Warrants 20-09-2024 9.73x - 10

0.84

0.34

0
PUT Warrants 20-12-2024 6.25x - 10

1.44

0.74

0
PUT Warrants 20-12-2024 5.77x - 10

1.33

0.33

0
CALL Warrants 20-12-2024 5.34x - 10

3.34

2.64

0
CALL Warrants 20-09-2024 8.94x - 10

1.74

1.44

0
PUT Warrants 20-09-2024 9.97x - 10

0.68

0.18

0
CALL Warrants 20-09-2024 7.79x - 10

2.29

1.99

0
PUT Warrants 19-07-2024 7.71x - 10

0,001 EUR

0
PUT Warrants 19-07-2024 17.73x - 10

0.71

0.005

0
CALL Warrants 19-07-2024 15.97x - 10

0,6 EUR

0
CALL Warrants 19-07-2024 - 10

1,44 EUR

0
CALL Warrants 20-09-2024 6.33x - 10

3.15

2.65

0
CALL Certificat Turbo 19-07-2024 2.14x - 10

11.52

11.22

0
CALL Certificat Turbo 19-07-2024 3.57x - 10

6.99

6.69

0
CALL Certificat Turbo 19-07-2024 2.68x - 10

9.23

8.93

0
PUT Certificat Turbo 19-07-2024 5.43x - 10

4.55

4.25

0
PUT Warrants 16-08-2024 12.79x - 10

0,62 EUR

0
CALL Warrants 16-08-2024 9.15x - 10

1,23 EUR

0
PUT Warrants 16-08-2024 13.88x - 10

0,32 EUR

0
CALL Warrants 16-08-2024 12.73x - 10

0,43 EUR

0
CALL Warrants 16-08-2024 10.89x - 10

0,76 EUR

0
  1. Beurs
  2. Aandelen
  3. Koers HII
  4. Derivaten Huntington Ingalls Industries, Inc.