Vertraagde tijd
Toronto S.E.
21:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,78
CAD
|
+4,09%
|
|
-5,82%
|
-23,61%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1.72 $
|
1.71 $
|
1.71 $
|
1.78 $
|
Volume |
1 492 821 |
2 009 141 |
1 627 372 |
1 324 405 |
Variatie |
-1,71%
|
-0,58%
|
0,00%
|
+4,09%
|
Opening |
1.76 |
1.77 |
1.75 |
1.75 |
Hoger |
1.81 |
1.86 |
1.78 |
1.84 |
Lager |
1.69 |
1.70 |
1.68 |
1.71 |
Geschat dagvolume
4 011 790
Gem. dagvolume (20 daags)
852 283
Gem. dagvolume (20 daags) CAD
1 517 063.74
Gem. dagvolume (20 daags) USD
1 119 896.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
394 266 277
Marktkapitalisatie (USD)
394 266 277
Vrij verhandelbaar
72.73 %
Marktkap. free float (CAD)
211 835 908
Marktkap. free float (USD)
286 764 387
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
1.73
Voortschrijdend gemiddelde 20 dagen
1.93
Voortschrijdend gemiddelde 50 dagen
1.94
Voortschrijdend gemiddelde 100 dagen
2.01
Koersspreiding / (MMA5) -2,58% Koersspreiding / (MMA20) +8,48% Koersspreiding / (MMA50) +8,75% Koersspreiding / (MMA100) +12,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,09% | -5,82% | -23,61% | -46,06% | 394 mln. | | | +1,41% | +2,28% | +9,95% | -18,43% | 22,92 mld. | | | +3,41% | +11,40% | +9,40% | +26,08% | 14,33 mld. | | | +6,88% | +7,22% | +32,63% | +34,11% | 8,29 mld. | | | +3,17% | +7,67% | +32,13% | +113,24% | 5,17 mld. | | | +0,22% | +8,82% | -7,56% | -14,19% | 4,98 mld. | | | +1,70% | +3,17% | -9,60% | +22,18% | 4,64 mld. | | | +0,36% | +5,11% | +10,71% | -0,46% | 2,91 mld. | | | -2,14% | -5,88% | -6,16% | -19,80% | 2,42 mld. | | | +4,11% | +3,10% | +19,30% | +12,02% | 2,22 mld. | | | +1,52% | +1,63% | +28,08% | +12,40% | 1,51 mld. | | | +3,05% | +7,51% | +10,39% | +56,96% | 1,39 mld. | | | +9,23% | +13,65% | +27,52% | +17,03% | 1,31 mld. | | | +0,69% | 0,00% | -2,66% | +100,68% | 1,2 mld. | | | -0,60% | +1,83% | +22,79% | +26,52% | 887 mln. | | | +3,56% | +5,65% | +20,18% | +118,33% | 810 mln. | Gemiddelde | +2,54% | +3,96% | +10,85% | +27,54% | | Gewogen gemiddelde per kap. | +2,55% | +4,70% | +11,85% | +15,53% | |
0f1f11f060421a6fded2f901a86.GlvfgXSXVfjLnpKVMsvVvYU9VIoc5Fivob8VGzegMJ4.IiPntzihPbD_283dR6yAyMBRBuEoi2mZz9QlSVb0Ba1MLK_AWdt4rIeu1w Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
1,78
|
3 000 |
1 323 200 |
21:00:00 |
1,78
|
3 200 |
1 320 200 |
21:00:00 |
1,78
|
400 |
1 317 000 |
21:00:00 |
1,78
|
2 300 |
1 316 600 |
21:00:00 |
1,78
|
100 |
1 314 300 |
21:00:00 |
1,78
|
100 |
1 314 200 |
21:00:00 |
1,78
|
100 |
1 314 100 |
21:00:00 |
1,78
|
100 |
1 314 000 |
21:00:00 |
1,78
|
100 |
1 313 900 |
21:00:00 |
1,78
|
3 000 |
1 313 800 |
Meer grafieken
|