Vertraagde tijd
Japan Exchange
06:11:30 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.706
JPY
|
-0,95%
|
|
-5,02%
|
-15,31%
|
1 week | -5,02% | | | Lopende maand | -9,95% | | |
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
2755 ¥
|
2732 ¥
|
2701 ¥
|
2732 ¥
|
2.706
¥
|
Volume |
82 600 |
118 300 |
81 800 |
62 200 |
54 900 |
Variatie |
-3,30%
|
-0,83%
|
-1,13%
|
+1,15%
|
-0,95%
|
Opening |
2,790.00 |
2,716.00 |
2,761.00 |
2,715.00 |
2.731
|
Hoger |
2,815.00 |
2,800.00 |
2,800.00 |
2,759.00 |
2.750
|
Lager |
2,753.00 |
2,703.00 |
2,701.00 |
2,715.00 |
2.670
|
Geschat dagvolume
100 327
Gem. dagvolume (20 daags)
98 313
Gem. dagvolume (20 daags) JPY
266 034 978.00
Gem. dagvolume (20 daags) USD
1 723 108.55
Recordvolume 1
17 359 189
Recordvolume 2
17 037 589
Recordvolume 3
15 873 589
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
68 295 775 668
Marktkapitalisatie (USD)
442 351 739
Omzet (JPY)
15 924 000 000
Omzet / Werknemer (JPY)
18 345 622
Omzet / Werknemer (USD)
118 825
Vrij verhandelbaar
37.4 %
Marktkap. free float (JPY)
25 554 521 487
Marktkap. free float (USD)
165 516 636
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
2 753.80
Voortschrijdend gemiddelde 20 dagen
2 873.55
Voortschrijdend gemiddelde 50 dagen
3 209.82
Voortschrijdend gemiddelde 100 dagen
3 256.56
Koersspreiding / (MMA5) +1,77% Koersspreiding / (MMA20) +6,19% Koersspreiding / (MMA50) +18,62% Koersspreiding / (MMA100) +20,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,95% | -5,02% | -15,31% | +10,22% | 442 mln. | | | +0,46% | -2,83% | -9,95% | +12,87% | 199 mld. | | | -0,89% | -2,38% | +10,96% | +42,02% | 166 mld. | | | -1,18% | -4,61% | +0,62% | +23,54% | 167 mld. | | | -0,37% | -0,99% | +3,87% | +11,35% | 99,41 mld. | | | +0,73% | +0,30% | +7,04% | +26,53% | 77,66 mld. | | | +0,14% | -7,46% | +15,19% | +115,65% | 71,13 mld. | | | -2,15% | -6,49% | -10,01% | +12,68% | 70,31 mld. | | | -0,26% | -6,87% | -25,42% | +1,73% | 49,56 mld. | | | -1,95% | -5,45% | -1,88% | +38,50% | 47,53 mld. | | | -0,94% | -3,88% | +6,23% | +20,57% | 36,62 mld. | | | +0,07% | -5,29% | -0,33% | +41,50% | 35 mld. | | | -0,60% | -4,87% | -11,11% | +9,84% | 33,42 mld. | | | -1,32% | -3,14% | +14,62% | +35,62% | 29,39 mld. | | | +1,96% | +6,28% | +16,71% | +14,97% | 28,91 mld. | | | -0,79% | -6,47% | -6,62% | +22,08% | 27,75 mld. | Gemiddelde | -0,44% | -3,12% | -0,34% | +27,48% | | Gewogen gemiddelde per kap. | -0,43% | -3,14% | +0,42% | +28,38% | |
295d35b6ca866a90f24d9548b62b6d9.voBTLqWCsAzlMkPMkysj8bbeBG6V-kF2LW0F5NQXcks.5voMFtHbhmWWQgq-wxp5xoKHcV_Ty2wbfAVugLVSQTzdsxFxl8HBebJrDg Datum | Koers | Volume | Dagvolume |
---|
06:11:30 |
2.706
|
100 |
54 900 |
06:11:26 |
2.706
|
100 |
54 800 |
06:11:26 |
2.711
|
100 |
54 700 |
06:11:26 |
2.712
|
100 |
54 600 |
06:11:26 |
2.712
|
100 |
54 500 |
06:11:26 |
2.713
|
100 |
54 400 |
06:11:26 |
2.714
|
600 |
54 300 |
06:09:44 |
2.716
|
100 |
53 700 |
06:06:40 |
2.716
|
100 |
53 600 |
06:06:40 |
2.716
|
100 |
53 500 |
Meer grafieken
|