IMERYS Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Nabeurs 20:26:38 | |||
| 30,42 EUR | +2,22% |
|
30,97 | +1,81% |
| 12/04 | Transcript : Imerys S.A. - Special Call | |
| 28/03 | Imerys in exclusieve besprekingen om papiermarktactiva te verkopen | MT |
Vijfdaags koersverloop
Real Time Euronext Paris| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|---|
| Koers | 30.08 € | 30.18 € | 29.86 € | 29.76 € | 30,42 € |
| Volume | 44 955 | 42 293 | 31 508 | 27 526 | 87 885 |
| Variatie | +1,42% | +0,33% | -1,06% | -0,33% | +2,22% |
| Opening | 30.00 | 30.20 | 30.30 | 29.90 | 29,9 |
| Hoger | 30.14 | 30.30 | 30.30 | 29.98 | 30,74 |
| Lager | 29.90 | 30.10 | 29.86 | 29.60 | 29,86 |
Prestaties
| 1 dag | +2,22% | ||
| 1 week | +2,56% | ||
| Lopende maand | -3,67% | ||
| 1 maand | -3,31% | ||
| 3 maanden | -2,37% | ||
| 6 maanden | +25,08% | ||
| Lopend jaar | +6,81% | ||
| 1 jaar | -16,70% | ||
| 3 jaar | -31,79% | ||
| 5 jaar | -35,90% | ||
| 10 jaar | -49,97% |
Volumes
marktenDagvolume
87 885
Geschat dagvolume
87 885
Gem. dagvolume (20 daags)
70 990
Dagvolumeratio
1.24
Gem. dagvolume (20 daags) EUR
2 159 515.80
Gem. dagvolume (20 daags) USD
2 309 861.29
Recordvolume 1
3 534 254
Recordvolume 2
1 703 852
Recordvolume 3
1 582 964
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (EUR)
2 516 550 210
Marktkapitalisatie (USD)
2 691 752 436
Omzet (EUR)
3 794 400 000
Omzet (USD)
4 058 566 128
Vrij verhandelbaar
38.36 %
Marktkap. free float (EUR)
971 099 513
Marktkap. free float (USD)
1 038 707 462
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Koersuitschieters
1 week
29.60
30.74
1 maand
29.1632.14
Lopend jaar
24.9632.50
1 jaar
23.2037.80
3 jaar
23.2046.82
5 jaar
20.6848.64
10 jaar
20.6887.80
Indicatoren
Voortschrijdend gemiddelde 5 dagen
29.91
Voortschrijdend gemiddelde 20 dagen
30.29
Voortschrijdend gemiddelde 50 dagen
30.48
Voortschrijdend gemiddelde 100 dagen
29.29
Koersspreiding / (MMA5)
-1,68%
Koersspreiding / (MMA20)
-0,42%
Koersspreiding / (MMA50)
+0,21%
Koersspreiding / (MMA100)
-3,72%
STIM
RSI 9 dagen
46.37
RSI 14 dagen
46.75
Sectorale vergelijking - Gespecialiseerde mijnbouw & metalen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,22% | +2,56% | +6,81% | -16,70% | 2,69 mld. | ||
| +4,77% | +3,18% | +35,98% | +55,04% | 86,45 mld. | ||
| +2,23% | +1,87% | +18,72% | +35,57% | 70,86 mld. | ||
| +1,03% | -.--% | -.--% | -.--% | 27,71 mld. | ||
| +3,66% | +0,74% | +48,73% | +17,79% | 10,12 mld. | ||
| +3,78% | +3,62% | +24,16% | +3,94% | 8,97 mld. | ||
| +2,54% | -0,77% | +10,21% | -5,46% | 8,69 mld. | ||
| +0,44% | -3,71% | -8,73% | -13,26% | 6,89 mld. | ||
| +3,57% | -3,91% | +44,50% | +62,49% | 6,55 mld. | ||
| -2,10% | -2,67% | +23,28% | +5,24% | 5,3 mld. | ||
| +2,41% | +4,08% | -52,51% | +571,05% | 4,32 mld. | ||
| +4,15% | -2,37% | +14,26% | +6,85% | 3,89 mld. | ||
| +5,70% | -5,60% | +60,61% | +26,62% | 3,88 mld. | ||
| +1,65% | -1,54% | +20,32% | +12,98% | 3,85 mld. | ||
| +2,84% | -7,25% | +13,85% | +2,35% | 3,72 mld. | ||
| +2,05% | +1,74% | +47,80% | +57,88% | 3,33 mld. | ||
| Gemiddelde | +2,56% | -1,06% | +19,25% | +51,40% | ||
| Gewogen gemiddelde per kap. | +3,06% | -1,91% | +23,18% | +41,18% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
474c5.JKK446rmH-4Zzjn-AsgU7GTK5GsObsnw9rbkCbl4cEI.Sfft0Z2LeL9QqQqxdYFOlBX8sApKJPmovOe3JOwJLwFo5v-6h45ur3CUSg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:38:30 | 30,42 | 41 | 87 885 |
| 17:35:11 | 30,42 | 70 | 87 844 |
| 17:35:11 | 30,42 | 82 | 87 774 |
| 17:35:11 | 30,42 | 35 | 87 692 |
| 17:35:11 | 30,42 | 277 | 87 657 |
| 17:35:11 | 30,42 | 94 | 87 380 |
| 17:35:11 | 30,42 | 294 | 87 286 |
| 17:35:11 | 30,42 | 369 | 86 992 |
| 17:35:11 | 30,42 | 397 | 86 623 |
| 17:35:11 | 30,42 | 12 | 86 226 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +4,49% | ||
| 2023 | -21,63% | ||
| 2022 | -0,55% | ||
| 2021 | -5,48% | ||
| 2020 | +2,60% | ||
| 2019 | -10,24% | ||
| 2018 | -46,55% | ||
| 2017 | +8,98% | ||
| 2016 | +11,88% | ||
| 2015 | +5,59% | ||
| 2014 | -3,48% | ||
| 2013 | +31,17% | ||
| 2012 | +35,40% | ||
| 2011 | -28,66% | ||
| 2010 | +18,73% | ||
| 2009 | +29,30% | ||
| 2008 | -42,22% | ||
| 2007 | -16,56% | ||
| 2006 | +10,31% | ||
| 2005 | -1,05% | ||
| 2004 | +47,99% | ||
| 2003 | +38,62% | ||
| 2002 | +11,69% | ||
| 2001 | -10,91% | ||
| 2000 | -18,24% | ||
| 1999 | +72,24% | ||
| 1998 | -23,65% | ||
| 1997 | -4,50% | ||
| 1996 | +29,48% | ||
| 1995 | +15,88% | ||
| 1994 | -6,06% | ||
| 1993 | +59,76% | ||
| 1992 | +47,47% | ||
| 1991 | +18,89% | ||
| 1990 | -33,68% | ||
| 1989 | +4,19% | ||
| 1988 | +134,14% | ||
| 1987 | +46,24% | ||
| 1986 | +9,19% | ||
| 1985 | +9,03% | ||
| 1984 | +20,37% | ||
| 1983 | +24,80% | ||
| 1982 | -45,07% | ||
| 1981 | +3,27% | ||
| 1980 | +15,55% |
