Beurs gesloten -
NSE India S.E.
13:43:48 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.800
INR
|
-2,15%
|
|
+6,29%
|
+2,86%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
2623.25 ₹
|
2643.9 ₹
|
2861.05 ₹
|
2799.65 ₹
|
Volume |
94 282 |
98 153 |
3 234 178 |
407 560 |
Variatie |
-0,41%
|
+0,79%
|
+8,21%
|
-2,15%
|
Opening |
2,640.05 |
2,638.80 |
2,702.00 |
2,889.65 |
Hoger |
2,645.30 |
2,678.20 |
2,908.25 |
2,892.40 |
Lager |
2,600.10 |
2,624.20 |
2,702.00 |
2,775.00 |
Geschat dagvolume
407 560
Gem. dagvolume (20 daags)
390 690
Gem. dagvolume (20 daags) INR
1 093 795 258.50
Gem. dagvolume (20 daags) USD
13 110 229.97
Recordvolume 1
15 123 226
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (INR)
167 869 181 629
Marktkapitalisatie (USD)
2 012 080 011
Omzet (INR)
11 968 000 000
Omzet / Werknemer (INR)
2 611 390
Omzet / Werknemer (USD)
31 300
Voortschrijdend gemiddelde 5 dagen
2 712.38
Voortschrijdend gemiddelde 20 dagen
2 603.27
Voortschrijdend gemiddelde 50 dagen
2 638.00
Voortschrijdend gemiddelde 100 dagen
2 649.70
Koersspreiding / (MMA5) -3,12% Koersspreiding / (MMA20) -7,01% Koersspreiding / (MMA50) -5,77% Koersspreiding / (MMA100) -5,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,15% | +6,29% | +2,86% | -7,30% | 2,01 mld. | | | +1,24% | +7,65% | +4,93% | -1,41% | 198 mld. | | | +1,92% | +8,41% | -4,19% | +118,55% | 195 mld. | | | +3,42% | +4,39% | -4,42% | +29,95% | 95,94 mld. | | | +0,50% | +3,55% | +46,15% | -9,32% | 94,95 mld. | | | +8,27% | +15,97% | +3,76% | +34,38% | 82,67 mld. | | | +1,47% | -0,95% | +12,65% | +41,12% | 53,07 mld. | | | +0,53% | -4,56% | +13,82% | +11,87% | 25,12 mld. | | | +2,43% | +4,58% | -7,38% | +9,67% | 8,92 mld. | | | -1,45% | -5,03% | -19,45% | +9,35% | 5,31 mld. | | | -0,70% | -1,11% | -15,34% | +5,12% | 3,77 mld. | | | +2,47% | -1,55% | +17,56% | +33,01% | 2,94 mld. | | | +10,02% | +21,02% | +18,22% | -35,24% | 2,6 mld. | | | +0,90% | +4,18% | -35,40% | -30,12% | 2,37 mld. | | | -2,21% | -0,73% | -32,38% | -31,66% | 1,89 mld. | | | +1,09% | +1,61% | +11,86% | +36,49% | 1,53 mld. | Gemiddelde | +1,73% | +4,21% | +0,83% | +13,40% | | Gewogen gemiddelde per kap. | +2,33% | +6,65% | +6,70% | +38,91% | |
e8a866f95115042f30a80b.9eroHHtHWjLZqEjgqj5jLGhOnbVlLt_BSrAyeq8z-LQ.zYueRSgCPn68my7TkkkwQjwtzIQHZbi0CPJFTd9BouebjplqNHYbXLbJGQ Datum | Koers | Volume | Dagvolume |
---|
12:17:25 |
2.800
|
1 |
407 560 |
12:00:03 |
2.801
|
8 |
407 559 |
11:59:59 |
2.801
|
16 |
407 551 |
11:59:52 |
2.800
|
539 |
407 535 |
11:59:46 |
2.803
|
249 |
406 996 |
11:59:40 |
2.810
|
66 |
406 747 |
11:59:34 |
2.803
|
1 |
406 681 |
11:59:27 |
2.803
|
77 |
406 680 |
Meer grafieken
|