Geschatte realtime
Cboe Europe
10:12:55 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.501
GBX
|
-0,33%
|
|
-1,89%
|
+27,34%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1551 p
|
1524 p
|
1514 p
|
1506 p
|
1.507
p
|
Volume |
662 678 |
222 671 |
233 990 |
371 053 |
6 672 |
Variatie |
+0,85%
|
-1,74%
|
-0,66%
|
-0,53%
|
-0,33%
|
Opening |
1,538.00 |
1,520.00 |
1,500.00 |
1,495.00 |
1.506
|
Hoger |
1,565.00 |
1,553.00 |
1,518.00 |
1,528.00 |
1.515
|
Lager |
1,527.00 |
1,514.00 |
1,481.00 |
1,478.00 |
1.491
|
Gem. dagvolume (20 daags)
213 937
Gem. dagvolume (20 daags) GBX
321 119 437.00
Gem. dagvolume (20 daags) USD
321 119 437.00
Recordvolume 1
21 621 820
Recordvolume 2
18 637 658
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
2 517 714 641
Marktkapitalisatie (USD)
2 517 714 641
Omzet (USD)
1 093 000 000
Omzet / Werknemer (USD)
939 003
Vrij verhandelbaar
96.71 %
Marktkap. free float (GBX)
2 434 949 445
Marktkap. free float (USD)
2 434 949 445
Dagvolume/totaal vrij verhandelbaar (%)
12.75%
Voortschrijdend gemiddelde 5 dagen
1 526.60
Voortschrijdend gemiddelde 20 dagen
1 630.65
Voortschrijdend gemiddelde 50 dagen
1 601.06
Voortschrijdend gemiddelde 100 dagen
1 427.22
Koersspreiding / (MMA5) +1,71% Koersspreiding / (MMA20) +8,64% Koersspreiding / (MMA50) +6,67% Koersspreiding / (MMA100) -4,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,33% | -1,89% | +27,34% | +5,08% | 2,52 mld. | | | +0,34% | -2,02% | +2,74% | -10,60% | 68,35 mld. | | | +1,81% | +0,72% | -16,14% | +21,50% | 4,78 mld. | | | +3,32% | +2,58% | +4,07% | +33,53% | 3,87 mld. | | | +2,12% | -3,89% | +19,02% | +113,48% | 3,73 mld. | | | -1,85% | -4,36% | -27,48% | -40,35% | 2,27 mld. | | | +6,27% | +1,83% | -25,70% | -43,70% | 2,21 mld. | | | +0,29% | +11,68% | +7,46% | -20,90% | 1,95 mld. | | | -.--% | -.--% |
-
|
-
| 1,64 mld. | | | +1,05% | -0,93% | +2,66% | -23,29% | 1,63 mld. | | | +0,15% | +4,24% | -5,83% | -29,98% | 1,16 mld. | | | +1,28% | -1,24% | +15,53% | +33,46% | 1,01 mld. | | | +0,91% | -1,32% | -39,06% | -54,81% | 852 mln. | | | +2,58% | -5,31% | -33,37% | -37,05% | 863 mln. | | | +5,17% | +4,80% | +27,98% | +31,99% | 817 mln. | | | +2,22% | -1,87% | -5,64% | +86,61% | 793 mln. | Gemiddelde | +1,58% | +1,18% | -3,09% | +4,33% | | Gewogen gemiddelde per kap. | +0,75% | -1,63% | +1,35% | -3,17% | |
96e0360aa9a29eaf043c6c939.mBP1ZH-Y4ZsMZvz4LNzDWIAwb2v5ZjXVSJDzWvgvKEI.-ieSHhzKma9YObGIFb30LNZpNT6dAQWAJNqpHMltdzKsYZYpL9aCwkhLzA Datum | Koers | Volume | Dagvolume |
---|
09:59:14 |
1.507
|
11 |
6 672 |
09:58:33 |
1.509
|
1 |
6 661 |
09:54:37 |
1.509
|
30 |
6 660 |
09:54:37 |
1.508
|
30 |
6 630 |
09:54:37 |
1.507
|
30 |
6 600 |
09:54:37 |
1.507
|
55 |
6 570 |
09:54:37 |
1.507
|
500 |
6 515 |
09:53:41 |
1.505
|
76 |
6 015 |
09:53:04 |
1.504
|
8 |
5 939 |
09:51:07 |
1.507
|
19 |
5 931 |
Meer grafieken
|