Beurs gesloten -
Bombay S.E.
12:19:07 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.537
INR
|
+1,58%
|
|
-1,50%
|
+6,46%
|
|
15-04-2024
|
16-04-2024
|
18-04-2024
|
Vandaag
|
19-04-2024
|
Koers |
1513.5 ₹
|
1489.95 ₹
|
1513.3 ₹
|
1537.25 ₹
|
1.537
₹
|
Volume |
1 291 |
1 646 |
2 697 |
2 266 |
2 266 |
Variatie |
-1,69%
|
-1,56%
|
+1,57%
|
+1,58%
|
+1,58%
|
Opening |
1,470.20 |
1,513.40 |
1,519.75 |
1,508.20 |
1.508
|
Hoger |
1,535.45 |
1,540.75 |
1,556.75 |
1,547.95 |
1.548
|
Lager |
1,470.20 |
1,480.00 |
1,496.15 |
1,480.05 |
1.480
|
Gem. dagvolume (20 daags)
1 800
Gem. dagvolume (20 daags) INR
2 767 050.00
Gem. dagvolume (20 daags) USD
33 204.60
Recordvolume 1
13 203 780
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
26 538 231 583
Marktkapitalisatie (USD)
318 458 779
Omzet (INR)
23 722 736 000
Omzet / Werknemer (INR)
52 368 071
Omzet / Werknemer (USD)
628 417
Vrij verhandelbaar
35.68 %
Marktkap. free float (INR)
9 467 837 486
Marktkap. free float (USD)
113 614 050
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 523.37
Voortschrijdend gemiddelde 20 dagen
1 466.52
Voortschrijdend gemiddelde 50 dagen
1 472.22
Voortschrijdend gemiddelde 100 dagen
1 484.75
Koersspreiding / (MMA5) -0,90% Koersspreiding / (MMA20) -4,60% Koersspreiding / (MMA50) -4,23% Koersspreiding / (MMA100) -3,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,58% | -1,50% | +6,46% | +91,95% | 318 mln. | | | +0,47% | -1,74% | +3,36% | +0,43% | 39,73 mld. | | | -2,11% | -4,26% | -25,75% | -55,09% | 20,79 mld. | | | -1,47% | -5,36% | -15,28% | -27,85% | 13,35 mld. | | | -2,90% | -2,63% | -7,93% | +28,31% | 10,05 mld. | | | -2,24% | -5,59% | -15,89% | -24,60% | 9,66 mld. | | | -3,13% | -1,36% | -10,46% | +54,96% | 6,38 mld. | | | -2,04% | -7,10% | -0,87% | -35,30% | 6,32 mld. | | | -4,17% | -2,27% | -27,14% | -64,97% | 5,83 mld. | | | -1,76% | -8,90% | -12,39% | -19,10% | 3,74 mld. | | | -2,89% | -13,28% | -36,49% | -45,28% | 3,07 mld. | | | -4,56% | -2,28% | +17,14% | +71,05% | 2,74 mld. | | | +1,40% | +0,56% | -9,64% | -23,52% | 2,63 mld. | | | -2,18% | -5,92% | +1,76% | +35,74% | 2,54 mld. | | | +2,01% | +3,10% | -13,81% | -12,48% | 2,21 mld. | | | +0,32% | -1,28% | -14,55% | -13,43% | 1,9 mld. | Gemiddelde | -1,50% | -2,91% | -10,09% | -2,45% | | Gewogen gemiddelde per kap. | -1,37% | -3,69% | -9,58% | -13,06% | |
f1826857e1376c20.r3J3j4WcaY5oi97fLnKqzZWCU8FJnbLpiyDJ2GrpUuY.4wI41uL_LtgR7rOLZkT7-8b4ZYwHrd6esnC_6jOMJb7ABie57vEM6wnHiw Datum | Koers | Volume | Dagvolume |
---|
12:19:07 |
1.537
|
1 |
2 266 |
11:59:05 |
1.526
|
26 |
2 265 |
11:59:03 |
1.531
|
25 |
2 239 |
11:58:53 |
1.532
|
85 |
2 214 |
11:58:37 |
1.534
|
10 |
2 129 |
11:58:10 |
1.534
|
11 |
2 119 |
11:53:58 |
1.541
|
4 |
2 108 |
11:53:42 |
1.538
|
2 |
2 104 |
11:52:36 |
1.541
|
13 |
2 102 |
Meer grafieken
|