Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
14,69 EUR | +0,15% | -3,12% | +8,64% |
24/04 | Indexen: de Euro Stoxx 50 op kop, de Kospi vertraagt | |
22/04 | Ava ING keurt alle agendapunten goed | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25 € | 20-06-2025 | 7.96x | 0.046 | 1 | 0.11 0.06 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 19-12-2025 | 6.39x | 0.072 | 1 | 0.19 0.14 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 21-03-2025 | 9.09x | 0.041 | 1 | 0.091 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20-12-2024 | 8.19x | 0.053 | 1 | 0.164 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 18-12-2026 | 4.34x | 0.133 | 10 | 0.051 0.041 |
Société Générale
| ||
CALL
| CALL | 25 € | 17-12-2027 | 3.55x | 0.179 | 10 | 0.079 0.069 |
Société Générale
| ||
CALL
| CALL | 22 € | 19-12-2025 | 5.64x | 0.135 | 1 | 0.37 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 21-03-2025 | 8.48x | 0.085 | 1 | 0.155 0.145 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20-12-2024 | 9.57x | 0.062 | 1 | 0.101 0.091 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20-06-2025 | 7.19x | 0.097 | 1 | 0.206 0.196 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 17-12-2025 | 6.23x | 0.113 | 1 | 0.28 0.25 |
UniCredit
| ||
CALL
| CALL | 22 € | 19-03-2025 | 9.13x | 0.072 | 1 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 21 € | 19-12-2025 | 5.55x | 0.159 | 10 | 0.047 0.037 |
Société Générale
| ||
CALL
| CALL | 20 € | 18-12-2024 | 10.45x | 0.082 | 1 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 20 € | 21-06-2024 | 16.64x | 0.033 | 1 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20-12-2024 | 10.14x | 0.087 | 1 | 0.154 0.104 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 21-06-2024 | 13.81x | 0.057 | 1 | 0.105 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 18-06-2025 | 7.43x | 0.129 | 1 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 20 € | 20-06-2025 | 6.94x | 0.144 | 1 | 0.331 0.281 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 20-09-2024 | 15.05x | 0.049 | 1 | 0.063 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 17-12-2025 | 5.72x | 0.173 | 1 | 0.46 0.43 |
UniCredit
| ||
CALL
| CALL | 20 € | 19-12-2025 | 5.56x | 0.18 | 1 | 0.509 0.459 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 17-12-2027 | 3.17x | 0.292 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 20 € | 20-12-2024 | 9.56x | 0.098 | 1 | 0.158 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20-06-2025 | 6.86x | 0.147 | 1 | 0.32 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 18-12-2026 | 3.82x | 0.248 | 10 | 0.1 0.09 |
Société Générale
| ||
CALL
| CALL | 20 € | 19-06-2026 | 4.36x | 0.226 | 10 | 0.082 0.072 |
Société Générale
| ||
CALL
| CALL | 20 € | 21-03-2025 | 8.37x | 0.129 | 1 | 0.253 0.203 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 20-09-2024 | 13.37x | 0.065 | 1 | 0.077 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21-03-2025 | 8.2x | 0.133 | 1 | 0.247 0.237 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 19-12-2025 | 5.35x | 0.19 | 10 | 0.058 0.048 |
Société Générale
| ||
CALL
| CALL | 20 € | 19-09-2025 | 6.27x | 0.171 | 10 | 0.046 0.036 |
Société Générale
| ||
CALL
| CALL | 20 € | 20-12-2024 | 10.79x | 0.077 | 1 | 0.11 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19-12-2025 | 5.35x | 0.19 | 1 | 0.53 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 17-05-2024 | 12.76x | 0.067 | 1 | 0.153 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 20-06-2025 | 6.84x | 0.149 | 10 | 0.038 0.028 |
Société Générale
| ||
CALL
| CALL | 20 € | 20-06-2025 | 6.83x | 0.149 | 1 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19-03-2025 | 8.39x | 0.129 | 1 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 19,87 € | 21-06-2024 | 14.09x | 0.057 | 0.993 | 0.106 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 19,87 € | 20-12-2024 | 10.02x | 0.092 | 0.993 | 0.164 0.114 |
Goldman Sachs
| ||