ING GROEP N.V. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 20:00:14 | |||
| 15,76 EUR | -1,59% |
|
15,74 | -0,11% |
| 12:43 | ING GROEP N.V. : JP Morgan ontvangt een koopadvies | ZD |
| 12:10 | ING GROEP N.V. : UBS ontvangt een koopadvies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 11,48 € | 17-12-2025 | 0 | 0.957 | 4,480 EUR | ||||
CALL
| CALL | 13,39 € | 17-12-2025 | 6.67x | 1 | 0.957 | 2,730 EUR | |||
CALL
| CALL | 15,31 € | 17-12-2025 | 35.1x | 1 | 0.957 | 1,370 EUR | |||
CALL
| CALL | 15,73 € | 17-12-2025 | 0 | 0.983 | 1,210 EUR | ||||
CALL
| CALL | 9,829 € | 17-12-2025 | 0 | 0.983 | 5,990 EUR | ||||
CALL
| CALL | 14,74 € | 18-06-2025 | 0 | 0.983 | 1,420 EUR | ||||
CALL
| CALL | 11,87 € | 18-06-2025 | 3.56x | 0.9 | 0.99 | 3.96 / 4.11 | |||
CALL
| CALL | 13,85 € | 18-06-2025 | 8.28x | 1 | 0.99 | 2,110 EUR | |||
CALL
| CALL | 17,81 € | 18-06-2025 | 14.24x | 0.182 | 0.99 | 0.177 / 0.23 | |||
CALL
| CALL | 11,87 € | 17-12-2025 | 3.42x | 0.872 | 0.99 | 4 / 4.15 | |||
CALL
| CALL | 12,86 € | 17-12-2025 | 4.12x | 0.816 | 0.99 | 3.09 / 3.24 | |||
CALL
| CALL | 13,85 € | 17-12-2025 | 4.88x | 0.725 | 0.99 | 2.3 / 2.45 | |||
CALL
| CALL | 14,84 € | 17-12-2025 | 5.77x | 0.614 | 0.99 | 1.68 / 1.73 | |||
CALL
| CALL | 15,83 € | 17-12-2025 | 6.74x | 0.493 | 0.99 | 1.14 / 1.19 | |||
CALL
| CALL | 14,84 € | 18-06-2025 | 7.31x | 0.651 | 0.989 | 1.41 / 1.44 | |||
CALL
| CALL | 19,79 € | 18-06-2025 | 15.43x | 0.07 | 0.989 | 0.06 / 0.086 | |||
CALL
| CALL | 17,81 € | 18-06-2025 | 13.42x | 0.194 | 0.989 | 0.22 / 0.25 | |||
CALL
| CALL | 11,87 € | 18-06-2025 | 0 | 0.989 | 4,010 EUR | ||||
PUT
| PUT | 9,895 € | 18-06-2025 | 0 | 0.989 | 0,0580 EUR | ||||
PUT
| PUT | 11,87 € | 18-06-2025 | 9.55x | -0.08 | 0.99 | 0.107 / 0.157 | |||
CALL
| CALL | 9,890 € | 20-06-2025 | 2.34x | 0.903 | 0.99 | 6.04 / 6.24 | |||
CALL
| CALL | 19,79 € | 20-06-2025 | 12.15x | 0.111 | 0.99 | 0.071 / 0.221 | |||
CALL
| CALL | 14,84 € | 20-06-2025 | 6.65x | 0.641 | 0.99 | 1.46 / 1.61 | |||
PUT
| PUT | 5,940 € | 20-06-2025 | 3.33x | -0.029 | 0.99 | 0.037 / 0.237 | |||
PUT
| PUT | 13,85 € | 20-06-2025 | 7.57x | -0.24 | 0.99 | 0.427 / 0.577 | |||
PUT
| PUT | 7,920 € | 20-06-2025 | 4.49x | -0.042 | 0.99 | 0.051 / 0.251 | |||
CALL
| CALL | 11,87 € | 20-06-2025 | 3.32x | 0.864 | 0.99 | 4.08 / 4.23 | |||
PUT
| PUT | 14,84 € | 20-06-2025 | 6.91x | -0.354 | 0.99 | 0.74 / 0.89 | |||
CALL
| CALL | 13,85 € | 20-06-2025 | 5.17x | 0.751 | 0.99 | 2.24 / 2.39 | |||
PUT
| PUT | 9,890 € | 20-06-2025 | 5.78x | -0.065 | 0.99 | 0.08 / 0.28 | |||
PUT
| PUT | 11,87 € | 20-06-2025 | 7.41x | -0.109 | 0.99 | 0.159 / 0.309 | |||
CALL
| CALL | 15,83 € | 20-06-2025 | 9.45x | 0.487 | 0.989 | 0.82 / 0.84 | |||
CALL
| CALL | 14,84 € | 20-06-2025 | 6.68x | 0.641 | 0.989 | 1,500 EUR | |||
CALL
| CALL | 17,81 € | 17-12-2025 | 8.17x | 0.287 | 0.989 | 0.54 / 0.57 | |||
CALL
| CALL | 14,84 € | 17-12-2025 | 5.75x | 0.614 | 0.989 | 1.69 / 1.72 | |||
PUT
| PUT | 9,895 € | 17-12-2025 | 5.45x | -0.072 | 0.989 | 0.19 / 0.22 | |||
CALL
| CALL | 19,79 € | 17-12-2025 | 9.44x | 0.154 | 0.989 | 0.25 / 0.28 | |||
CALL
| CALL | 9,895 € | 17-12-2025 | 0 | 0.989 | 5,980 EUR | ||||
CALL
| CALL | 19,79 € | 19-12-2025 | 8.47x | 0.178 | 0.99 | 0.261 / 0.411 | |||
CALL
| CALL | 14,84 € | 19-12-2025 | 5.54x | 0.612 | 0.99 | 1.71 / 1.81 | |||
HC7JBU
SU10M6
