|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 25,34 EUR | +1,08% |
|
+2,12% | +5,56% |
| 06/02 | ING GROEP N.V. : Barclays herhaalt koopadvies voor het aandeel | ZD |
| 05/02 | ING Groep N.V. kondigt wijzigingen in het bestuur aan | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14,74 € | 19-06-2026 | 2.39x | 1 | 0.983 | 10,90 EUR | |||
CALL
| CALL | 14,74 € | 18-12-2026 | 2.39x | 1 | 0.983 | 10,91 EUR | |||
CALL
| CALL | 14,74 € | 17-12-2027 | 2.39x | 1 | 0.983 | 11,03 EUR | |||
CALL
| CALL | 19,65 € | 17-12-2027 | 4.45x | 1 | 9.826 | 0,6800 EUR | |||
CALL
| CALL | 19,65 € | 18-12-2026 | 4.45x | 1 | 9.826 | 0,6200 EUR | |||
CALL
| CALL | 19,65 € | 19-06-2026 | 4.45x | 1 | 9.826 | 0,6000 EUR | |||
CALL
| CALL | 24,57 € | 18-12-2026 | 32.7x | 1 | 9.826 | 0,2800 EUR | |||
CALL
| CALL | 24,57 € | 17-12-2027 | 32.7x | 1 | 9.826 | 0,3700 EUR | |||
PUT
| PUT | 15,72 € | 17-06-2026 | -2.63x | -1 | 0.983 | 0.059 / 0.1 | |||
CALL
| CALL | 13,76 € | 15-12-2027 | 2.19x | 1 | 0.983 | 11.95 / 12.08 | |||
CALL
| CALL | 15,72 € | 15-12-2027 | 2.63x | 1 | 0.983 | 10.03 / 10.15 | |||
CALL
| CALL | 19,65 € | 15-12-2027 | 4.45x | 1 | 0.983 | 6.78 / 6.9 | |||
CALL
| CALL | 17,69 € | 17-06-2026 | 3.31x | 1 | 0.983 | 7.99 / 8.11 | |||
CALL
| CALL | 15,72 € | 17-06-2026 | 2.63x | 1 | 0.983 | 9.96 / 10.08 | |||
CALL
| CALL | 20,64 € | 20-03-2026 | 0 | 9.826 | 0,4900 EUR | ||||
CALL
| CALL | 15,72 € | 20-03-2026 | 0 | 0.983 | 9,900 EUR | ||||
CALL
| CALL | 16,70 € | 20-03-2026 | 0 | 0.983 | 8,910 EUR | ||||
CALL
| CALL | 19,65 € | 20-03-2026 | 0 | 9.826 | 0,6000 EUR | ||||
CALL
| CALL | 18,67 € | 20-03-2026 | 0 | 0.983 | 6,920 EUR | ||||
CALL
| CALL | 17,69 € | 20-03-2026 | 0 | 0.983 | 7,910 EUR | ||||
CALL
| CALL | 21,62 € | 20-03-2026 | 0 | 9.826 | 0,4000 EUR | ||||
CALL
| CALL | 14,74 € | 20-03-2026 | 0 | 0.983 | 10,88 EUR | ||||
CALL
| CALL | 15,72 € | 17-06-2026 | 2.63x | 1 | 0.983 | 9,970 EUR | |||
CALL
| CALL | 19,65 € | 17-06-2026 | 3.55x | 0.845 | 0.983 | 6.11 / 6.16 | |||
CALL
| CALL | 21,62 € | 17-06-2026 | 6.8x | 1 | 0.983 | 4.29 / 4.34 | |||
CALL
| CALL | 24,57 € | 17-06-2026 | 7.11x | 0.563 | 0.983 | 2.02 / 2.07 | |||
PUT
| PUT | 7,860 € | 19-06-2026 | -1.45x | -1 | 0.983 | 0.045 / 0.195 | |||
CALL
| CALL | 24,57 € | 19-06-2026 | 32.7x | 1 | 0.983 | 2.01 / 2.16 | |||
PUT
| PUT | 14,74 € | 19-06-2026 | -2.39x | -1 | 0.983 | 0.105 / 0.255 | |||
CALL
| CALL | 14,74 € | 19-06-2026 | 2.39x | 1 | 0.983 | 10.97 / 11.12 | |||
PUT
| PUT | 9,820 € | 19-06-2026 | -1.63x | -1 | 0.983 | 0.054 / 0.204 | |||
CALL
| CALL | 19,65 € | 19-06-2026 | 4.45x | 1 | 0.983 | 6.13 / 6.28 | |||
PUT
| PUT | 11,79 € | 19-06-2026 | -1.87x | -1 | 0.983 | 0.068 / 0.218 | |||
PUT
| PUT | 19,65 € | 17-06-2026 | 8.85x | -0.111 | 0.983 | 0.3 / 0.35 | |||
CALL
| CALL | 24,57 € | 19-06-2026 | 32.7x | 1 | 9.826 | 0,2000 EUR | |||
CALL
| CALL | 22,60 € | 20-03-2026 | 0 | 9.826 | 0,3100 EUR | ||||
CALL
| CALL | 17,69 € | 17-06-2026 | 3.31x | 1 | 0.983 | 8,000 EUR | |||
CALL
| CALL | 17,69 € | 19-06-2026 | 3.31x | 1 | 0.983 | 7,940 EUR | |||
CALL
| CALL | 16,70 € | 19-06-2026 | 2.93x | 1 | 0.983 | 8,930 EUR | |||
CALL
| CALL | 15,72 € | 19-06-2026 | 2.63x | 1 | 0.983 | 9,930 EUR | |||
SU9M8F
HD6LUB
Kies jouw editie
Alle financiële informatie op nationaal niveau
