|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 46,96 USD | -2,81% |
|
+3,10% | +27,26% |
| 00:42 | Aandelen dalen in Azië, dollar verzwakt door risico op handelsoorlog | RE |
| 16/01 | Wall Street sluit vrijwel onveranderd af voor lang weekend | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18-12-2026 | 2.71x | 0.652 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 50,00 € | 18-12-2026 | 2.89x | 0.579 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 65,00 € | 18-12-2026 | 3.31x | 0.402 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 50,00 € | 15-01-2027 | 2.79x | 0.587 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 55,00 € | 18-12-2026 | 3.02x | 0.515 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 40,00 € | 15-01-2027 | 2.39x | 0.728 | 10 | 1.23 / 1.25 | |||
CALL
| CALL | 55,00 € | 15-01-2027 | 2.94x | 0.523 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 60,00 € | 18-12-2026 | 3.17x | 0.455 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 45,00 € | 15-01-2027 | 2.6x | 0.657 | 10 | 1.02 / 1.04 | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 2.51x | 0.727 | 10 | 1.17 / 1.19 | |||
CALL
| CALL | 65,00 € | 15-01-2027 | 3.17x | 0.416 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 35,00 € | 18-12-2026 | 2.3x | 0.801 | 10 | 1.4 / 1.44 | |||
CALL
| CALL | 60,00 € | 15-01-2027 | 3.05x | 0.468 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 35,00 € | 15-01-2027 | 2.22x | 0.798 | 10 | 1.44 / 1.48 | |||
CALL
| CALL | 45,00 € | 22-06-2026 | 3.74x | 0.63 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 65,00 € | 22-06-2026 | 4.8x | 0.285 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 70,00 € | 22-06-2026 | 4.99x | 0.234 | 10 | 0.184 / 0.2 | |||
CALL
| CALL | 50,00 € | 22-06-2026 | 4.05x | 0.522 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 55,00 € | 22-06-2026 | 4.4x | 0.425 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 80,00 € | 15-01-2027 | 3.45x | 0.299 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 75,00 € | 15-01-2027 | 3.37x | 0.333 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 70,00 € | 15-01-2027 | 3.27x | 0.372 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 50,00 € | 18-06-2026 | 3.77x | 0.531 | 1 | 5.13 / 6.59 | |||
CALL
| CALL | 36,00 € | 18-06-2026 | 3.01x | 0.834 | 1 | 11.26 / 11.34 | |||
CALL
| CALL | 42,00 € | 18-06-2026 | 3.27x | 0.694 | 1 | 8.07 / 9.13 | |||
CALL
| CALL | 60,00 € | 18-06-2026 | 4.58x | 0.349 | 1 | 3.07 / 3.15 | |||
PUT
| PUT | 38,00 € | 18-06-2026 | 3.52x | -0.222 | 1 | 2.48 / 2.56 | |||
CALL
| CALL | 62,00 € | 18-06-2026 | 4.65x | 0.323 | 1 | 2.79 / 2.88 | |||
CALL
| CALL | 52,00 € | 18-06-2026 | 4.18x | 0.481 | 1 | 4.66 / 4.74 | |||
CALL
| CALL | 58,00 € | 18-06-2026 | 4.51x | 0.377 | 1 | 3.38 / 3.46 | |||
CALL
| CALL | 45,00 € | 18-06-2026 | 0 | 1 | 6,720 EUR | ||||
CALL
| CALL | 48,00 € | 18-06-2026 | 0 | 1 | 5,720 EUR | ||||
CALL
| CALL | 65,00 € | 18-06-2026 | 4.77x | 0.287 | 1 | 2.42 / 2.51 | |||
CALL
| CALL | 55,00 € | 18-06-2026 | 4.35x | 0.427 | 1 | 3.97 / 4.05 | |||
CALL
| CALL | 38,00 € | 18-06-2026 | 3.17x | 0.791 | 1 | 10.13 / 10.21 | |||
CALL
| CALL | 44,00 € | 18-06-2026 | 0 | 1 | 7,170 EUR | ||||
CALL
| CALL | 46,00 € | 18-06-2026 | 0 | 1 | 6,340 EUR | ||||
CALL
| CALL | 40,00 € | 18-06-2026 | 3.35x | 0.746 | 1 | 9.04 / 9.12 | |||
CALL
| CALL | 35,00 € | 18-06-2026 | 2.67x | 0.827 | 10 | 1.245 / 1.25 | |||
CALL
| CALL | 35,00 € | 20-03-2026 | 3.92x | 1 | 10 | 1.131 / 1.136 | |||
PC5DA2
Kies jouw editie
Alle financiële informatie op nationaal niveau
