Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
32,14 USD | -8,47% | -6,81% | -36,58% |
17:56 | Intel's Q2 verwachtingen "laten veel te wensen over", aldus Wedbush | MT |
17:09 | INTEL CORPORATION : Barclays bevestigt koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 24-03-2025 | - | 0.515 | 97.1 96.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07-01-2025 | - | 0.485 | 100.9 99.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 21-03-2025 | - | 1 | 82,38 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05-12-2024 | - | 0.193 | 92.8 91.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-12-2024 | - | 0.188 | 91.3 90.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13-05-2024 | - | 0.421 | 81.85 74.45 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 07-03-2025 | - | 1 | 98.19 97.69 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03-03-2025 | - | 0.203 | 88.62 87.82 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 11-03-2025 | - | 0.198 | 90.7 89.9 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 20-12-2024 | - | 0.195 | 84.4 83.4 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 05-06-2025 | - | 0.193 | 93.04 92.24 |
Banque Internationale à Luxembourg S.A.
| |||
CALL
| CALL | Obligations Convertibles | 17-03-2025 | - | 1 | 94.13 93.33 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 18-02-2025 | - | 1 | 87.92 87.22 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22-09-2025 | - | 1 | 95.14 94.34 |
LEONTEQ
| |||
CALL
| CALL | Aktienanleihen | 21-03-2025 | - | 0.179 | 93.02 92.52 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24-07-2025 | - | 0.178 | 78.95 77.95 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 10-02-2025 | - | 1 | 92.19 91.39 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 10-02-2025 | - | 0.172 | 95.01 94.21 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 22-01-2025 | - | 0.168 | 94.25 84.24 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 10-04-2026 | - | 0.168 | 95.05 94.05 |
UBS
| |||
CALL
| CALL | Certificats Divers | 24-02-2026 | - | 0.167 | 82,6 EUR |
Erste Group Bank
| |||
CALL
| CALL | Obligations Convertibles | 04-05-2026 | - | 0.165 | 106 105 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 1 | 87.43 86.63 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2025 | - | 0.138 | 89.52 88.72 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 29-06-2026 | - | 0.128 | 103.2 102.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27-11-2024 | - | 1 | 93.72 93.22 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 02-06-2025 | - | 0.121 | 95.24 94.44 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 20-11-2024 | - | 0.121 | 98.05 97.25 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28-04-2025 | - | 0.12 | 103.56 102.73 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 03-04-2025 | - | 0.012 | 98,55 USD |
BNP Paribas
| |||
CALL
| CALL | Warrants | 16-01-2026 | 4.97x | - | 10 | 0.033 0.023 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.88x | - | 10 | 0.037 0.027 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.17x | - | 10 | 0.03 0.02 |
J.P. Morgan
| ||
CALL
| CALL | Aktienanleihen | 20-09-2024 | - | 0.103 | 101 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 19-12-2025 | 5.19x | - | 10 | 0.034 0.024 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.82x | - | 10 | 0.041 0.031 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-09-2025 | 5.83x | - | 10 | 0.022 0.012 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 10 | 5.95 5.94 |
Société Générale
| |||
CALL
| CALL | Warrants | 16-01-2026 | 4.81x | - | 10 | 0.046 0.036 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.12x | - | 10 | 0.039 0.029 |
J.P. Morgan
| ||
- Beurs
- Aandelen
- Koers INTC
- Derivaten Intel Corporation