INTEL CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 34,27 USD | -0,41% |
|
-5,49% | -31,80% |
| 23/04 | Beursagenda: buitenlandse fondsen | AM |
| 23/04 | INTEL CORPORATION : Raymond James herhaalt het Neutraal advies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 35.68 $ | 35.04 $ | 34.2 $ | 34.41 $ |
| Volume | 41 173 345 | 42 334 395 | 59 070 310 | 39 909 927 |
| Variatie | -1,60% | -1,79% | -2,40% | +0,61% |
| Opening | 36.10 | 35.42 | 35.13 | 34.42 |
| Hoger | 36.13 | 35.66 | 35.13 | 34.57 |
| Lager | 35.37 | 34.77 | 34.18 | 34.08 |
Prestaties
| 1 dag | -0,41% | ||
| 1 week | -5,49% | ||
| Lopende maand | -22,41% | ||
| 1 maand | -18,07% | ||
| 3 maanden | -29,90% | ||
| 6 maanden | +1,24% | ||
| Lopend jaar | -31,80% | ||
| 1 jaar | +15,54% | ||
| 3 jaar | -42,15% | ||
| 5 jaar | -41,70% | ||
| 10 jaar | +28,11% |
Volumes
marktenDagvolume
46 697 132
Geschat dagvolume
46 697 132
Gem. dagvolume (20 daags)
53 713 956
Dagvolumeratio
0.87
Gem. dagvolume (20 daags) USD
1 840 777 272.12
Recordvolume 1
567 760 128
Recordvolume 2
546 630 400
Recordvolume 3
459 018 496
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
146 478 975 017
Omzet (USD)
54 228 000 000
Aantal werknemers
124 800
Omzet / Werknemer (USD)
434 519
Vrij verhandelbaar
99.94 %
Marktkap. free float (USD)
146 389 844 411
Dagvolume/totaal vrij verhandelbaar (%)
1.26%
Koersuitschieters
1 week
34.08
36.13
1 maand
34.0845.41
Lopend jaar
34.0850.30
1 jaar
26.8651.28
3 jaar
24.5959.52
5 jaar
24.5969.29
10 jaar
24.5969.29
Indicatoren
Voortschrijdend gemiddelde 5 dagen
35.12
Voortschrijdend gemiddelde 20 dagen
39.29
Voortschrijdend gemiddelde 50 dagen
41.82
Voortschrijdend gemiddelde 100 dagen
43.72
Koersspreiding / (MMA5)
+2,47%
Koersspreiding / (MMA20)
+14,66%
Koersspreiding / (MMA50)
+22,02%
Koersspreiding / (MMA100)
+27,56%
STIM
RSI 9 dagen
20.31
RSI 14 dagen
25.69
Sectorale vergelijking - Halfgeleiders - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,41% | -5,49% | -31,80% | +15,54% | 146 mld. | ||
| +3,65% | -5,72% | +66,43% | +204,78% | 1.957 mld. | ||
| +1,62% | -6,45% | +27,15% | +47,55% | 589 mld. | ||
| +1,98% | -6,05% | +11,87% | +96,79% | 567 mld. | ||
| +2,42% | -6,86% | +3,28% | +73,85% | 240 mld. | ||
| +0,74% | -4,28% | +11,57% | +37,50% | 179 mld. | ||
| +1,22% | -1,29% | -2,96% | -5,96% | 149 mld. | ||
| +3,07% | -7,64% | +31,79% | +88,99% | 121 mld. | ||
| +3,18% | -21,40% | +27,85% | - | 95,72 mld. | ||
| +1,98% | -0,65% | -4,32% | +1,62% | 92,39 mld. | ||
| -0,35% | -9,14% | +20,85% | +91,92% | 85,65 mld. | ||
| +3,22% | -2,16% | -1,74% | +32,84% | 56 mld. | ||
| +1,62% | -6,41% | +5,95% | +64,86% | 54,45 mld. | ||
| +3,21% | +0,33% | -4,40% | +11,57% | 45,14 mld. | ||
| 0,00% | -7,85% | -21,15% | -13,96% | 41,21 mld. | ||
| +1,42% | -4,12% | -17,75% | -13,87% | 35,17 mld. | ||
| Gemiddelde | +1,72% | -6,96% | +7,66% | +48,94% | ||
| Gewogen gemiddelde per kap. | +1,48% | -7,08% | +35,23% | +122,31% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
def6d9aa0c37a68901297a.NQ3yvyJqw2_HNzCzNRC29xDMV8oTCbjbKgdbVcwZmnU.QViWingrkTalT2iLX0r1wWqaP4lkWuC9B3AoH6pL1RdCQYjRTSC7HbNnQw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:06 | 34,27 | 100 | 35 428 420 |
| 22:00:06 | 34,27 | 100 | 35 428 320 |
| 22:00:05 | 34,27 | 100 | 35 428 220 |
| 22:00:05 | 34,27 | 100 | 35 428 120 |
| 22:00:04 | 34,29 | 497 | 35 428 020 |
| 22:00:03 | 34,3 | 297 | 35 427 523 |
| 22:00:03 | 34,3 | 230 | 35 427 226 |
| 22:00:03 | 34,3 | 500 | 35 426 996 |
| 22:00:03 | 34,3 | 100 | 35 426 496 |
| 22:00:03 | 34,3 | 300 | 35 426 396 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -31,52% | ||
| 2023 | +90,12% | ||
| 2022 | -48,68% | ||
| 2021 | +3,37% | ||
| 2020 | -16,76% | ||
| 2019 | +27,53% | ||
| 2018 | +1,67% | ||
| 2017 | +27,27% | ||
| 2016 | +5,28% | ||
| 2015 | -5,07% | ||
| 2014 | +39,82% | ||
| 2013 | +25,87% | ||
| 2012 | -14,97% | ||
| 2011 | +15,31% | ||
| 2010 | +3,09% | ||
| 2009 | +39,15% | ||
| 2008 | -45,01% | ||
| 2007 | +31,65% | ||
| 2006 | -18,87% | ||
| 2005 | +6,71% | ||
| 2004 | -27,02% | ||
| 2003 | +105,84% | ||
| 2002 | -50,49% | ||
| 2001 | +4,62% | ||
| 2000 | -26,96% | ||
| 1999 | +38,85% | ||
| 1998 | +68,77% | ||
| 1997 | +7,30% | ||
| 1996 | +130,73% | ||
| 1995 | +77,69% | ||
| 1994 | +3,02% | ||
| 1993 | +42,53% | ||
| 1992 | +77,55% | ||
| 1991 | +27,27% | ||
| 1990 | +11,59% | ||
| 1989 | +45,26% | ||
| 1988 | -10,38% | ||
| 1987 | +89,29% | ||
| 1986 | -28,21% | ||
| 1985 | +4,46% | ||
| 1984 | -33,33% | ||
| 1983 | +116,77% | ||
| 1982 | +72,22% | ||
| 1981 | -44,10% | ||
| 1980 | +19,26% | ||
| 1979 | +36,36% | ||
| 1978 | +10,00% | ||
| 1977 | -23,73% | ||
| 1976 | -18,62% | ||
| 1975 | +222,22% | ||
| 1974 | -71,15% | ||
| 1973 | +59,18% | ||
| 1972 | -3,92% |
- Beurs
- Aandelen
- Koers INTC
- Koersen Intel Corporation
