Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,17
USD
|
-1,67%
|
|
-1,53%
|
-30,57%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
21.57 $
|
21.83 $
|
21.53 $
|
21.17 $
|
Volume |
1 457 195 |
1 024 407 |
849 473 |
859 470 |
Variatie |
+1,17%
|
+1,21%
|
-1,37%
|
-1,67%
|
Opening |
21.22 |
21.77 |
21.78 |
21.56 |
Hoger |
21.63 |
22.20 |
22.85 |
21.73 |
Lager |
20.78 |
20.88 |
21.50 |
21.03 |
Geschat dagvolume
859 470
Gem. dagvolume (20 daags)
1 196 708
Gem. dagvolume (20 daags) USD
25 334 308.36
Recordvolume 1
23 193 670
Recordvolume 2
21 818 940
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 041 605 331
Omzet / Werknemer (USD)
68 964
Vrij verhandelbaar
98.63 %
Marktkap. free float (USD)
2 006 769 842
Dagvolume/totaal vrij verhandelbaar (%)
1.24%
Voortschrijdend gemiddelde 5 dagen
21.49
Voortschrijdend gemiddelde 20 dagen
24.30
Voortschrijdend gemiddelde 50 dagen
26.97
Voortschrijdend gemiddelde 100 dagen
27.60
Koersspreiding / (MMA5) +1,50% Koersspreiding / (MMA20) +14,77% Koersspreiding / (MMA50) +27,42% Koersspreiding / (MMA100) +30,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,67% | -1,53% | -30,57% | -42,02% | 2,04 mld. | | | +0,93% | +5,98% | +4,09% | +18,65% | 43,84 mld. | | | -1,13% | +1,45% | +46,34% | -7,04% | 41,25 mld. | | | +0,89% | +5,23% | +9,45% | -21,20% | 41,68 mld. | | | -0,11% | +4,97% | -10,92% | +7,81% | 27,04 mld. | | | +0,98% | +5,97% | +9,32% | +49,87% | 25,53 mld. | | | -1,55% | -1,05% | -24,87% | -29,78% | 18,18 mld. | | | -2,36% | +3,95% | +29,70% | +112,30% | 12,29 mld. | | | -0,29% | +4,06% | +1,28% | +17,47% | 12,29 mld. | | | +1,08% | +0,72% | +7,78% | +3,82% | 11,15 mld. | | | -0,27% | +1,26% | -17,68% | -24,47% | 9,98 mld. | | | -0,88% | +5,84% | -7,27% | -11,54% | 9,19 mld. | | | +0,19% | +3,25% | +24,77% | -15,03% | 6,64 mld. | | | +1,46% | +3,76% | -16,09% | +18,84% | 6,19 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -1,86% | -3,34% | +24,09% | +54,54% | 5,86 mld. | Gemiddelde | -0,22% | +2,07% | +3,29% | +8,81% | | Gewogen gemiddelde per kap. | +0,12% | +2,98% | +8,58% | +7,77% | |
2f400880ffbfb294f.kEdL3VIsmdI1VCc7N1R5UdlKNYhcXN1H5O12md2cxNg.-isprjR89pVzeX9JBAwRYJwrfeNobOV3rtsg1uj79qznCRKFC37yk1MFYg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,17
|
120 128 |
584 059 |
21:59:59 |
21,15
|
100 |
463 931 |
21:59:59 |
21,18
|
300 |
463 831 |
21:59:58 |
21,18
|
100 |
463 531 |
21:59:58 |
21,15
|
100 |
463 431 |
21:59:58 |
21,16
|
100 |
463 331 |
21:59:57 |
21,17
|
100 |
463 231 |
21:59:57 |
21,18
|
100 |
463 131 |
21:59:57 |
21,16
|
100 |
463 031 |
21:59:57 |
21,16
|
100 |
462 931 |
Meer grafieken
|