Warrants Intercontinental Exchange, Inc.
Aandelen
ICE
US45866F1049
Financiële en goederenmarktoperatoren
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 158,01 USD | +0,62% |
|
+1,71% | +6,04% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 140,00 € | 16-01-2026 | -8.77x | -1 | 10 | 0,0630 EUR | |||
PUT
| PUT | 160,00 € | 16-01-2026 | 79.4x | -1 | 10 | 0,4400 EUR | |||
CALL
| CALL | 185,00 € | 16-01-2026 | -5.85x | 1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 165,00 € | 16-01-2026 | -22.61x | 1 | 10 | 0,1810 EUR | |||
CALL
| CALL | 150,00 € | 16-01-2026 | 19.73x | 1 | 10 | 0,9200 EUR | |||
CALL
| CALL | 150,00 € | 16-01-2026 | 19.73x | 1 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 165,00 € | 16-01-2026 | -22.61x | 1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 170,00 € | 16-01-2026 | -13.18x | 1 | 10 | 0,0580 EUR | |||
CALL
| CALL | 175,00 € | 16-01-2026 | -9.3x | 1 | 10 | 0,0270 EUR | |||
CALL
| CALL | 190,00 € | 16-01-2026 | -4.94x | 1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 180,00 € | 16-01-2026 | -7.19x | 1 | 10 | 0,0130 EUR | |||
PUT
| PUT | 145,00 € | 16-01-2026 | -12.15x | -1 | 10 | 0,0780 EUR | |||
PUT
| PUT | 150,00 € | 16-01-2026 | -19.73x | -1 | 10 | 0,1500 EUR | |||
CALL
| CALL | 160,00 € | 18-12-2026 | -79.4x | 1 | 10 | 1.52 / 1.54 | |||
CALL
| CALL | 140,00 € | 18-12-2026 | 8.77x | 1 | 10 | 2.56 / 2.58 | |||
PUT
| PUT | 155,00 € | 16-01-2026 | -52.5x | -1 | 10 | 0,2800 EUR | |||
PUT
| PUT | 160,00 € | 16-01-2026 | 79.4x | -1 | 10 | 0,5000 EUR | |||
CALL
| CALL | 210,00 € | 16-01-2026 | -3.04x | 1 | 10 | 0,0250 EUR | |||
CALL
| CALL | 160,00 € | 15-01-2027 | -79.4x | 1 | 10 | 1.58 / 1.6 | |||
PUT
| PUT | 150,00 € | 18-12-2026 | -19.73x | -1 | 10 | 1,070 EUR | |||
CALL
| CALL | 190,00 € | 18-12-2026 | -4.94x | 1 | 10 | 0,5800 EUR | |||
CALL
| CALL | 195,00 € | 18-12-2026 | 6.78x | 0.282 | 10 | 0,4800 EUR | |||
CALL
| CALL | 175,00 € | 18-12-2026 | -9.3x | 1 | 10 | 0,9800 EUR | |||
PUT
| PUT | 125,00 € | 18-12-2026 | -4.79x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18-12-2026 | -22.61x | 1 | 10 | 1,340 EUR | |||
CALL
| CALL | 170,00 € | 18-12-2026 | -13.18x | 1 | 10 | 1,150 EUR | |||
CALL
| CALL | 205,00 € | 18-12-2026 | -3.36x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18-12-2026 | -7.19x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 185,00 € | 18-12-2026 | -5.85x | 1 | 10 | 0,6900 EUR | |||
PUT
| PUT | 145,00 € | 18-12-2026 | -12.15x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18-12-2026 | -8.77x | -1 | 10 | 0,7700 EUR | |||
PUT
| PUT | 160,00 € | 18-12-2026 | 79.4x | -1 | 10 | 1,440 EUR | |||
CALL
| CALL | 170,00 € | 16-01-2026 | -13.18x | 1 | 10 | 0,0970 EUR | |||
CALL
| CALL | 160,00 € | 16-01-2026 | -79.4x | 1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 150,00 € | 16-01-2026 | -19.73x | -1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 155,00 € | 16-01-2026 | 52.5x | 1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 180,00 € | 16-01-2026 | -7.19x | 1 | 10 | 0,0290 EUR | |||
CALL
| CALL | 175,00 € | 16-01-2026 | -9.3x | 1 | 10 | 0,0520 EUR | |||
PUT
| PUT | 130,00 € | 16-01-2026 | -5.64x | -1 | 10 | 0,0150 EUR | |||
PUT
| PUT | 150,00 € | 15-01-2027 | -19.73x | -1 | 10 | 1,100 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
















